Netvrk Historical Data

NTVRK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00206
+6.54%
$ 205,671 $ 6,865
Feb 12, 11 PM $ 0.00193
-0.20%
$ 193,043 $ 6,680
Feb 12, 10 PM $ 0.00193
+0.22%
$ 193,429 $ 6,595
Feb 12, 9 PM $ 0.00193
+0.00%
$ 193,009 $ 6,325
Feb 12, 8 PM $ 0.00185
-11.48%
$ 185,000 $ 6,191
Feb 12, 7 PM $ 0.00208
+0.00%
$ 208,000 $ 6,154
Feb 12, 6 PM $ 0.00208
+8.90%
$ 208,000 $ 6,154
Feb 12, 5 PM $ 0.00191
+0.00%
$ 191,000 $ 8,342
Feb 12, 4 PM $ 0.00191
-3.05%
$ 191,000 $ 8,371
Feb 12, 3 PM $ 0.00197
+0.51%
$ 197,000 $ 8,156
Feb 12, 2 PM $ 0.00196
-1.77%
$ 196,000 $ 8,109
Feb 12, 1 PM $ 0.002
+0.01%
$ 199,534 $ 9,415
Feb 12, 12 PM $ 0.002
-3.00%
$ 199,517 $ 9,521
Feb 12, 11 AM $ 0.00237
-5.20%
$ 237,000 $ 6,501
Feb 12, 10 AM $ 0.0025
+0.00%
$ 250,000 $ 6,516
Feb 12, 8 AM $ 0.00271
+2.26%
$ 271,000 $ 1,680
Feb 12, 6 AM $ 0.00265
+0.00%
$ 265,000 $ 1,744
Feb 12, 1 AM $ 0.00265
+0.00%
$ 265,000 $ 1,745
Feb 12, 12 AM $ 0.00265
+0.00%
$ 265,000 $ 1,745
Feb 11, 11 PM $ 0.00265
+0.00%
$ 265,000 $ 1,955
Feb 11, 10 PM $ 0.00265
+0.00%
$ 265,000 $ 2,009
Feb 11, 9 PM $ 0.00265
+8.16%
$ 265,000 $ 2,476
Feb 11, 8 PM $ 0.00216
+0.00%
$ 216,000 $ 2,399
Feb 11, 7 PM $ 0.00216
-1.82%
$ 216,000 $ 2,399
Feb 11, 4 PM $ 0.00209
+0.00%
$ 209,000 $ 2,370
Feb 11, 3 PM $ 0.00209
+0.97%
$ 207,000 $ 2,430
Feb 11, 2 PM $ 0.00232
-15.02%
$ 210,000 $ 2,678
Feb 11, 1 PM $ 0.00279
+0.36%
$ 279,000 $ 1,283
Feb 11, 12 PM $ 0.00273
+0.00%
$ 273,000 $ 1,524
Feb 11, 11 AM $ 0.00273
+0.00%
$ 273,000 $ 1,520
Feb 11, 10 AM $ 0.00273
+0.00%
$ 273,000 $ 1,966
Feb 11, 9 AM $ 0.00273
+0.00%
$ 273,000 $ 1,976
Feb 11, 8 AM $ 0.00273
-2.49%
$ 273,000 $ 1,876
Feb 11, 7 AM $ 0.0028
+0.00%
$ 280,000 $ 2,177
Feb 11, 4 AM $ 0.0028
+0.00%
$ 280,000 $ 2,217
Feb 10, 10 PM $ 0.00251
+0.00%
$ 251,118 $ 1,487
Feb 10, 5 PM $ 0.0027
+0.00%
$ -- $ 1,498
Feb 10, 2 PM $ 0.00264
+0.00%
$ 264,000 $ 1,177
Feb 10, 1 PM $ 0.00263
+1.15%
$ 263,000 $ 1,061
Feb 10, 12 PM $ 0.0026
+0.00%
$ -- $ 922
Feb 10, 11 AM $ 0.0026
+0.00%
$ 260,000 $ 922
Feb 10, 10 AM $ 0.00274
+0.00%
$ 274,000 $ 502
Feb 10, 9 AM $ 0.00274
+0.00%
$ 274,000 $ 502
Feb 10, 8 AM $ 0.00274
-1.44%
$ 274,000 $ 529
Feb 10, 7 AM $ 0.00278
-0.36%
$ 278,000 $ 453
Feb 10, 4 AM $ 0.00282
+0.00%
$ 282,000 $ 144
Feb 9, 11 PM $ 0.0029
+0.00%
$ 290,000 $ 107
Feb 9, 5 PM $ 0.00288
+0.00%
$ 288,000 $ 96
Feb 9, 4 PM $ 0.00288
+0.00%
$ 288,000 $ 147
Feb 9, 1 PM $ 0.00288
+0.00%
$ 288,000 $ 162