Netvrk Historical Data

NTVRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00183
+0.00%
$183,015 $16
Apr 10, 7 PM $0.00183
+0.00%
$183,015 $16
Apr 10, 6 PM $0.00183
+0.00%
$183,015 $16
Apr 10, 5 PM $0.00183
+0.00%
$183,015 $39,636
Apr 10, 4 PM $0.00183
+0.00%
$183,015 $39,636
Apr 10, 3 PM $0.00183
+0.00%
$183,015 $39,642
Apr 10, 2 PM $0.00183
+0.00%
$183,015 $39,642
Apr 10, 1 PM $0.00181
+0.00%
$180,650 $39,642
Apr 10, 12 PM $0.00181
-2.31%
$180,650 $39,651
Apr 10, 11 AM $0.00185
+2.14%
$184,697 $31,402
Apr 10, 10 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 9 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 8 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 7 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 6 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 5 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 4 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 3 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 2 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 1 AM $0.00181
+0.00%
$180,822 $15
Apr 10, 12 AM $0.00181
+0.00%
$180,822 $15
Apr 9, 11 PM $0.00181
+0.00%
$180,822 $15
Apr 9, 10 PM $0.00181
+0.00%
$180,822 $15
Apr 9, 9 PM $0.00181
+0.00%
$180,822 $15
Apr 9, 8 PM $0.00181
+0.00%
$180,822 $23,009
Apr 9, 7 PM $0.00181
+0.00%
$180,822 $23,009
Apr 9, 6 PM $0.00181
+0.00%
$180,822 $23,009
Apr 9, 5 PM $0.00181
+0.00%
$180,822 $23,009
Apr 9, 4 PM $0.00181
+0.00%
$180,822 $23,009
Apr 9, 3 PM $0.00168
+0.01%
$167,612 $23,010
Apr 9, 2 PM $0.00167
-9.92%
$166,954 $22,943
Apr 9, 12 PM $0.00173
+0.00%
$172,606 $1
Apr 9, 11 AM $0.00173
+0.00%
$172,606 $1
Apr 9, 10 AM $0.00173
+0.00%
$172,606 $1
Apr 9, 9 AM $0.00173
+0.00%
$172,606 $1
Apr 9, 8 AM $0.00173
+0.00%
$172,606 $1
Apr 9, 7 AM $0.00173
+0.00%
$172,606 $1
Apr 9, 6 AM $0.00173
+0.00%
$172,606 $2
Apr 9, 5 AM $0.00173
+0.00%
$172,606 $2
Apr 9, 4 AM $0.00173
+0.00%
$172,606 $2
Apr 9, 3 AM $0.00173
+0.00%
$172,606 $2
Apr 9, 2 AM $0.00173
+0.00%
$172,606 $2
Apr 9, 1 AM $0.00173
+0.00%
$172,606 $3
Apr 9, 12 AM $0.00173
+0.00%
$172,606 $3
Apr 7, 9 PM $0.00179
+0.00%
$179,208 $20
Apr 4, 7 PM $0.00169
+0.00%
$168,662 $97
Apr 4, 6 PM $0.00169
+0.00%
$168,872 $94
Apr 4, 4 PM $0.00168
+0.00%
$167,806 $62
Apr 3, 2 PM $0.0016
+0.00%
$160,092 $46
Apr 1, 12 AM $0.00165
+0.00%
$165,192 $8,536