Netvrk Historical Data

NTVRK Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.00159
+2.95%
$158,576 $70
May 10, 5 PM $0.00154
+0.00%
$154,029 $70
May 10, 4 PM $0.00154
-2.87%
$154,029 $70
May 10, 3 PM $0.00159
+0.00%
$158,576 $0
May 10, 2 PM $0.00159
+0.00%
$158,576 $0
May 10, 1 PM $0.00159
+0.00%
$158,576 $0
May 10, 12 PM $0.00159
+0.00%
$158,576 $0
May 10, 11 AM $0.00159
+0.00%
$158,576 $0
May 10, 10 AM $0.00159
+0.00%
$158,576 $0
May 10, 9 AM $0.00159
+0.00%
$158,576 $0
May 10, 2 AM $0.00301
+0.23%
$301,142 $44
May 10, 1 AM $0.003
-0.29%
$300,419 $44
May 10, 12 AM $0.00301
+0.08%
$301,336 $44
May 9, 11 PM $0.00301
-0.25%
$301,219 $44
May 9, 10 PM $0.00302
+0.00%
$301,664 $44
May 9, 9 PM $0.00302
+0.04%
$301,699 $44
May 9, 8 PM $0.00301
+0.01%
$301,495 $44
May 9, 7 PM $0.00301
-0.13%
$301,447 $44
May 9, 6 PM $0.00302
+0.22%
$302,440 $44
May 9, 5 PM $0.00302
+0.51%
$301,839 $44
May 9, 4 PM $0.003
+0.26%
$300,453 $44
May 9, 3 PM $0.00299
+0.11%
$299,193 $44
May 9, 2 PM $0.00299
-0.24%
$298,827 $44
May 9, 8 AM $0.00153
+0.00%
$152,666 $1,141
May 9, 2 AM $0.0015
+0.00%
$-- $1,069
May 9, 1 AM $0.00149
+0.99%
$148,578 $969
May 5, 7 AM $0.00174
+0.00%
$173,537 $61
Apr 23, 12 PM $0.00229
+28.12%
$229,326 $10,011
Apr 15, 7 PM $0.00178
-0.36%
$177,982 $843
Apr 15, 9 AM $0.00177
+2.75%
$177,371 $694
Apr 14, 7 PM $0.00172
-0.62%
$172,279 $4,054
Apr 14, 9 AM $0.00179
+0.00%
$-- $4,124
Apr 14, 7 AM $0.00187
-5.87%
$187,349 $3,775
Apr 11, 1 PM $0.00183
+0.00%
$183,015 $7
Apr 11, 12 PM $0.00183
+0.00%
$183,015 $7
Apr 11, 11 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 10 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 9 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 8 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 7 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 6 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 5 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 4 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 3 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 2 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 1 AM $0.00183
+0.00%
$183,015 $16
Apr 11, 12 AM $0.00183
+0.00%
$183,015 $16
Apr 10, 11 PM $0.00183
+0.00%
$183,015 $16
Apr 10, 10 PM $0.00183
+0.00%
$183,015 $16
Apr 10, 9 PM $0.00183
+0.00%
$183,015 $16