Netvrk Historical Data

NTVRK Page 6
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.016
+2.17%
$1.6 million $144,647
Sep 19, 2025 $0.0157
-2.52%
$1.57 million $222,568
Sep 18, 2025 $0.0159
-3.63%
$1.61 million $225,113
Sep 17, 2025 $0.0158
-5.91%
$1.65 million $235,663
Sep 16, 2025 $0.0168
+3.73%
$1.68 million $278,030
Sep 15, 2025 $0.0162
-2.53%
$1.62 million $230,095
Sep 14, 2025 $0.0166
-1.07%
$1.66 million $219,500
Sep 13, 2025 $0.0168
-4.75%
$1.68 million $263,571
Sep 12, 2025 $0.0176
+4.88%
$1.76 million $164,377
Sep 11, 2025 $0.0168
-2.67%
$1.68 million $317,210
Sep 10, 2025 $0.0172
+1.41%
$1.72 million $188,671
Sep 9, 2025 $0.017
+1.43%
$1.7 million $210,316
Sep 8, 2025 $0.0167
+0.24%
$1.67 million $192,169
Sep 7, 2025 $0.0167
-2.34%
$1.67 million $252,227
Sep 6, 2025 $0.0171
+0.24%
$1.71 million $223,646
Sep 5, 2025 $0.017
+1.27%
$1.7 million $195,622
Sep 4, 2025 $0.0167
-3.09%
$1.68 million $208,967
Sep 3, 2025 $0.0176
+7.93%
$1.73 million $167,267
Sep 2, 2025 $0.0164
+0.43%
$1.62 million $188,765
Sep 1, 2025 $0.0163
-5.50%
$1.63 million $63,277
Aug 31, 2025 $0.0173
+0.47%
$1.72 million $182,296
Aug 30, 2025 $0.0172
+2.69%
$1.72 million $156,197
Aug 29, 2025 $0.0169
-9.51%
$1.69 million $194,735
Aug 28, 2025 $0.0187
+0.48%
$1.87 million $219,798
Aug 27, 2025 $0.0186
-2.26%
$1.86 million $237,838
Aug 26, 2025 $0.0187
+15.68%
$1.92 million $351,604
Aug 25, 2025 $0.0161
-9.54%
$1.62 million $233,197
Aug 24, 2025 $0.0174
-0.77%
$1.73 million $192,098
Aug 23, 2025 $0.0179
+0.52%
$1.76 million $243,495
Aug 22, 2025 $0.0177
+15.65%
$1.78 million $97,787
Aug 21, 2025 $0.0157
-2.92%
$1.53 million $32,123
Aug 20, 2025 $0.0163
+2.85%
$1.62 million $40,873
Aug 19, 2025 $0.0158
-10.07%
$1.59 million $68,923
Aug 18, 2025 $0.0176
-1.52%
$1.76 million $105,786
Aug 17, 2025 $0.0179
+7.63%
$1.79 million $180,737
Aug 16, 2025 $0.0166
-12.25%
$1.66 million $199,333
Aug 15, 2025 $0.0189
+3.64%
$1.89 million $219,543
Aug 14, 2025 $0.0183
+1.31%
$1.83 million $159,252
Aug 13, 2025 $0.018
+4.04%
$1.8 million $127,339
Aug 12, 2025 $0.0173
-4.79%
$1.73 million $246,073
Aug 11, 2025 $0.0182
-1.57%
$1.82 million $237,654
Aug 10, 2025 $0.0185
-2.73%
$1.85 million $206,853
Aug 9, 2025 $0.019
-10.32%
$1.9 million $257,901
Aug 8, 2025 $0.0212
-9.75%
$2.12 million $137,832
Aug 7, 2025 $0.0234
+3.47%
$2.34 million $198,269
Aug 6, 2025 $0.0226
-12.13%
$2.26 million $171,229
Aug 5, 2025 $0.0258
-1.57%
$2.58 million $204,530
Aug 4, 2025 $0.0262
+4.65%
$2.62 million $214,595
Aug 3, 2025 $0.0251
+1.62%
$2.5 million $218,542
Aug 2, 2025 $0.0247
-0.42%
$2.47 million $231,443