Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.227
-17.73%
$9.5 million $5.72 million
Oct 3 $0.276
+2.31%
$11.55 million $5.63 million
Sep 26 $0.27
+30.22%
$11.29 million $5 million
Sep 19 $0.212
+14.23%
$8.67 million $4.57 million
Sep 12 $0.186
-17.22%
$8.99 million $5.33 million
Sep 5 $0.224
+0.80%
$9.86 million $4.94 million
Aug 29 $0.223
-1.66%
$-- $5.38 million
Aug 22 $0.227
-42.66%
$-- $9.75 million
Aug 15 $0.395
-23.25%
$-- $7.43 million
Aug 8 $0.515
-5.62%
$-- $8.76 million
Aug 1 $0.546
-0.34%
$-- $3.55 million
Jul 25 $0.548
+9.43%
$-- $5.44 million
Jul 18 $0.5
+28.16%
$-- $6.4 million
Jul 11 $0.39
+9.47%
$-- $4.51 million
Jul 4 $0.356
+1.52%
$-- $3.89 million
Jun 27 $0.351
-1.00%
$-- $5.13 million
Jun 20 $0.352
-3.64%
$-- $5.47 million
Jun 13 $0.366
+2.09%
$-- $2.46 million
Jun 6 $0.358
-1.41%
$14.96 million $4.74 million
Download