Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000951
+0.00%
$95,146 $2,460
May 21, 9 AM $0.000983
+0.00%
$98,303 $2,386
May 21, 7 AM $0.000892
+0.03%
$89,184 $115
May 19, 7 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 6 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 5 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 4 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 3 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 2 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 1 PM $0.00134
+0.00%
$134,054 $0.01
May 19, 12 PM $0.00134
+0.00%
$134,054 $66
May 19, 11 AM $0.00134
+0.00%
$134,054 $66
May 19, 10 AM $0.00134
+0.00%
$134,054 $66
May 19, 9 AM $0.00134
+0.00%
$134,054 $66
May 19, 8 AM $0.00134
+2.85%
$134,054 $66
May 19, 7 AM $0.0013
-2.77%
$130,337 $66
May 19, 6 AM $0.00134
+0.00%
$134,054 $38
May 19, 5 AM $0.00134
+0.00%
$134,054 $38
May 19, 4 AM $0.00134
+0.00%
$134,054 $38
May 19, 3 AM $0.0013
+0.00%
$129,543 $38
May 19, 2 AM $0.00134
+0.00%
$134,054 $38
May 19, 1 AM $0.00134
+0.00%
$134,054 $1
May 19, 12 AM $0.00134
+0.00%
$134,054 $1
May 18, 11 PM $0.00134
+0.00%
$134,054 $1
May 18, 10 PM $0.00134
+0.00%
$134,054 $1
May 18, 9 PM $0.00134
+0.00%
$134,054 $1
May 18, 8 PM $0.00134
-0.07%
$134,054 $1
May 18, 7 PM $0.00134
+0.00%
$134,141 $1
May 18, 6 PM $0.00134
+0.00%
$134,141 $1
May 18, 5 PM $0.00134
+0.00%
$134,141 $1
May 18, 4 PM $0.00134
+0.00%
$134,141 $1
May 18, 3 PM $0.00134
+0.00%
$134,141 $1
May 18, 2 PM $0.00134
+0.00%
$134,141 $1
May 18, 1 PM $0.00134
+0.00%
$134,141 $1
May 18, 12 PM $0.00134
+0.00%
$134,141 $1
May 18, 11 AM $0.00134
+0.00%
$134,141 $1
May 18, 10 AM $0.00134
+0.00%
$134,141 $1
May 18, 9 AM $0.00134
+0.00%
$134,141 $1
May 18, 8 AM $0.00134
+0.00%
$134,141 $1
May 18, 7 AM $0.00134
+0.00%
$134,141 $1
May 18, 6 AM $0.00134
+0.00%
$134,141 $1
May 18, 5 AM $0.00134
+0.00%
$134,141 $48
May 18, 4 AM $0.00134
+0.00%
$134,141 $48
May 18, 3 AM $0.00134
+0.00%
$134,141 $48
May 16, 8 AM $0.00133
+0.00%
$133,067 $25
May 15, 10 AM $0.00136
+0.00%
$136,326 $57
May 15, 1 AM $0.00138
+0.00%
$137,781 $33
May 13, 6 PM $0.00139
-4.54%
$138,717 $137
May 10, 8 PM $0.00159
+0.00%
$158,576 $70
May 10, 7 PM $0.00159
+0.00%
$158,576 $70