Netvrk Historical Data

NTVRK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.016
+2.17%
$ 1.6 million $ 144,647
Sep 19, 2025 $ 0.0157
-2.52%
$ 1.57 million $ 222,568
Sep 18, 2025 $ 0.0159
-3.63%
$ 1.61 million $ 225,113
Sep 17, 2025 $ 0.0158
-5.91%
$ 1.65 million $ 235,663
Sep 16, 2025 $ 0.0168
+3.73%
$ 1.68 million $ 278,030
Sep 15, 2025 $ 0.0162
-2.53%
$ 1.62 million $ 230,095
Sep 14, 2025 $ 0.0166
-1.07%
$ 1.66 million $ 219,500
Sep 13, 2025 $ 0.0168
-4.75%
$ 1.68 million $ 263,571
Sep 12, 2025 $ 0.0176
+4.88%
$ 1.76 million $ 164,377
Sep 11, 2025 $ 0.0168
-2.67%
$ 1.68 million $ 317,210
Sep 10, 2025 $ 0.0172
+1.41%
$ 1.72 million $ 188,671
Sep 9, 2025 $ 0.017
+1.43%
$ 1.7 million $ 210,316
Sep 8, 2025 $ 0.0167
+0.24%
$ 1.67 million $ 192,169
Sep 7, 2025 $ 0.0167
-2.34%
$ 1.67 million $ 252,227
Sep 6, 2025 $ 0.0171
+0.24%
$ 1.71 million $ 223,646
Sep 5, 2025 $ 0.017
+1.27%
$ 1.7 million $ 195,622
Sep 4, 2025 $ 0.0167
-3.09%
$ 1.68 million $ 208,967
Sep 3, 2025 $ 0.0176
+7.93%
$ 1.73 million $ 167,267
Sep 2, 2025 $ 0.0164
+0.43%
$ 1.62 million $ 188,765
Sep 1, 2025 $ 0.0163
-5.50%
$ 1.63 million $ 63,277
Aug 31, 2025 $ 0.0173
+0.47%
$ 1.72 million $ 182,296
Aug 30, 2025 $ 0.0172
+2.69%
$ 1.72 million $ 156,197
Aug 29, 2025 $ 0.0169
-9.51%
$ 1.69 million $ 194,735
Aug 28, 2025 $ 0.0187
+0.48%
$ 1.87 million $ 219,798
Aug 27, 2025 $ 0.0186
-2.26%
$ 1.86 million $ 237,838
Aug 26, 2025 $ 0.0187
+15.68%
$ 1.92 million $ 351,604
Aug 25, 2025 $ 0.0161
-9.54%
$ 1.62 million $ 233,197
Aug 24, 2025 $ 0.0174
-0.77%
$ 1.73 million $ 192,098
Aug 23, 2025 $ 0.0179
+0.52%
$ 1.76 million $ 243,495
Aug 22, 2025 $ 0.0177
+15.65%
$ 1.78 million $ 97,787
Aug 21, 2025 $ 0.0157
-2.92%
$ 1.53 million $ 32,123
Aug 20, 2025 $ 0.0163
+2.85%
$ 1.62 million $ 40,873
Aug 19, 2025 $ 0.0158
-10.07%
$ 1.59 million $ 68,923
Aug 18, 2025 $ 0.0176
-1.52%
$ 1.76 million $ 105,786
Aug 17, 2025 $ 0.0179
+7.63%
$ 1.79 million $ 180,737
Aug 16, 2025 $ 0.0166
-12.25%
$ 1.66 million $ 199,333
Aug 15, 2025 $ 0.0189
+3.64%
$ 1.89 million $ 219,543
Aug 14, 2025 $ 0.0183
+1.31%
$ 1.83 million $ 159,252
Aug 13, 2025 $ 0.018
+4.04%
$ 1.8 million $ 127,339
Aug 12, 2025 $ 0.0173
-4.79%
$ 1.73 million $ 246,073
Aug 11, 2025 $ 0.0182
-1.57%
$ 1.82 million $ 237,654
Aug 10, 2025 $ 0.0185
-2.73%
$ 1.85 million $ 206,853
Aug 9, 2025 $ 0.019
-10.32%
$ 1.9 million $ 257,901
Aug 8, 2025 $ 0.0212
-9.75%
$ 2.12 million $ 137,832
Aug 7, 2025 $ 0.0234
+3.47%
$ 2.34 million $ 198,269
Aug 6, 2025 $ 0.0226
-12.13%
$ 2.26 million $ 171,229
Aug 5, 2025 $ 0.0258
-1.57%
$ 2.58 million $ 204,530
Aug 4, 2025 $ 0.0262
+4.65%
$ 2.62 million $ 214,595
Aug 3, 2025 $ 0.0251
+1.62%
$ 2.5 million $ 218,542
Aug 2, 2025 $ 0.0247
-0.42%
$ 2.47 million $ 231,443