Netvrk Historical Data

NTVRK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0758
+10.77%
$4.48 million $990,969
Sep 18 $0.0682
-14.21%
$4.04 million $656,864
Sep 11 $0.0788
-4.94%
$4.7 million $658,794
Sep 4 $0.0845
+19.26%
$4.9 million $785,090
Aug 28 $0.0709
-8.74%
$3.94 million $860,859
Aug 21 $0.0759
-18.45%
$4.31 million $742,140
Aug 14 $0.0937
-10.64%
$5.1 million $564,023
Aug 7 $0.104
-5.89%
$5.74 million $527,577
Jul 31 $0.11
-0.55%
$6 million $1.13 million
Jul 24 $0.11
-0.39%
$5.9 million $1.24 million
Jul 17 $0.111
-13.43%
$5.9 million $1.08 million
Jul 10 $0.128
+3.21%
$6.77 million $1.03 million
Jul 3 $0.124
-12.23%
$6.54 million $859,915
Jun 26 $0.141
-0.23%
$7.44 million $1.11 million
Jun 19 $0.146
+18.41%
$7.37 million $838,997
Jun 12 $0.125
+12.98%
$6.39 million $1.02 million
Jun 5 $0.11
-14.71%
$5.71 million $1.79 million
May 29 $0.13
-2.60%
$6.69 million $1.42 million
May 22 $0.127
-2.99%
$5.56 million $1.61 million
May 15 $0.131
-13.68%
$5.47 million $2.26 million
May 8 $0.152
+3.21%
$6.36 million $2.35 million
May 1 $0.148
-0.52%
$6.16 million $2.55 million
Apr 24 $0.154
-2.16%
$6.19 million $2.47 million
Apr 17 $0.162
-20.13%
$6.56 million $2.28 million
Apr 10 $0.206
+8.09%
$8.48 million $2.61 million
Apr 3 $0.191
+6.64%
$7.98 million $3.4 million
Mar 27 $0.179
+23.43%
$7.48 million $3.86 million
Mar 20 $0.142
-7.82%
$6.06 million $2.84 million
Mar 13 $0.153
-10.26%
$6.42 million $3.37 million
Mar 6 $0.163
-11.29%
$7.12 million $3.52 million
Feb 27 $0.183
-15.81%
$7.66 million $3.52 million
Feb 20 $0.218
-6.22%
$9.1 million $3.66 million
Feb 13 $0.233
+12.21%
$9.72 million $4.39 million
Feb 6 $0.207
-1.25%
$8.66 million $3.85 million
Jan 30 $0.21
-5.68%
$8.77 million $3.15 million
Jan 23 $0.206
-14.72%
$9.33 million $3.3 million
Jan 16 $0.241
-1.27%
$10.07 million $3.54 million
Jan 9 $0.244
+48.04%
$10.2 million $2.55 million
Jan 2 $0.165
-0.72%
$6.89 million $1.54 million
Dec 26 $0.166
+7.71%
$6.94 million $1.75 million
Dec 19 $0.154
+14.08%
$6.42 million $1.87 million
Dec 12 $0.135
-7.86%
$5.64 million $1.41 million
Dec 5 $0.146
+0.39%
$6.11 million $1.27 million
Nov 28 $0.146
-3.16%
$6.08 million $1.56 million
Nov 21 $0.15
-5.59%
$6.29 million $1.29 million
Nov 14 $0.165
+1.38%
$6.61 million $9.33 million
Nov 7 $0.163
-21.61%
$6.81 million $3.79 million
Oct 31 $0.208
-5.89%
$8.69 million $4.88 million
Oct 24 $0.221
+6.63%
$9.23 million $5.86 million
Oct 17 $0.208
-8.67%
$8.68 million $4.98 million