Netvrk Historical Data

NTVRK Page 4
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.00155
+0.00%
$155,239 $1,403
Jun 18, 12 PM $0.00157
+0.00%
$156,877 $1,403
Jun 18, 11 AM $0.00157
+1.05%
$156,877 $1,403
Jun 18, 10 AM $0.00155
+0.00%
$155,239 $1
Jun 18, 9 AM $0.00155
+0.00%
$155,239 $1
Jun 18, 3 AM $0.00166
+0.00%
$165,788 $1,054
Jun 17, 1 PM $0.00153
+0.00%
$153,137 $346
Jun 17, 1 AM $0.00147
+0.00%
$147,433 $862
Jun 16, 3 AM $0.00133
+0.00%
$132,806 $838
Jun 16, 2 AM $0.00133
+0.12%
$132,770 $838
Jun 15, 5 PM $0.00152
+0.00%
$-- $1,115
Jun 15, 2 PM $0.00152
+0.86%
$151,806 $1,062
Jun 15, 1 AM $0.00147
+0.00%
$146,635 $914
Jun 14, 9 PM $0.0015
+0.00%
$150,374 $406
Jun 14, 5 AM $0.00154
+0.00%
$-- $993
Jun 13, 1 PM $0.00139
+3.84%
$139,388 $685
Jun 13, 4 AM $0.00123
+0.00%
$122,815 $285
Jun 8, 4 PM $0.00114
+0.00%
$114,426 $176
Jun 6, 4 PM $0.00086
+0.00%
$85,997 $387
Jun 6, 12 AM $0.000839
+0.00%
$83,869 $619
Jun 5, 4 PM $0.000818
+2.33%
$81,818 $441
Jun 5, 3 PM $0.000802
+0.00%
$80,172 $343
Jun 5, 2 PM $0.000793
+2.92%
$79,268 $302
Jun 3, 4 AM $0.000792
+0.00%
$79,167 $314
May 27, 7 PM $0.000965
+0.00%
$96,489 $1
May 27, 6 PM $0.000965
+0.00%
$96,489 $1
May 27, 5 PM $0.000965
+0.00%
$96,489 $1
May 27, 4 PM $0.000965
+0.00%
$96,489 $1
May 27, 3 PM $0.000965
+0.00%
$96,489 $1
May 27, 2 PM $0.000965
+0.00%
$96,489 $1
May 27, 1 PM $0.000965
+0.00%
$96,489 $1
May 27, 12 PM $0.000965
+0.00%
$96,489 $1
May 27, 11 AM $0.000965
+0.00%
$96,489 $1
May 27, 10 AM $0.000965
+0.00%
$96,489 $1
May 27, 9 AM $0.000965
+0.00%
$96,489 $1
May 27, 8 AM $0.000965
+0.00%
$96,489 $1
May 27, 7 AM $0.000965
+0.00%
$96,489 $1
May 27, 6 AM $0.000965
+0.00%
$96,489 $53
May 27, 5 AM $0.000965
+0.00%
$96,489 $53
May 27, 4 AM $0.000965
+0.00%
$96,489 $53
May 27, 3 AM $0.000965
+3.03%
$96,489 $53
May 27, 2 AM $0.000936
+0.03%
$93,649 $53
May 24, 2 PM $0.000969
+0.00%
$96,927 $29,416
May 23, 4 PM $0.00134
-0.38%
$134,108 $18,173
May 23, 3 PM $0.00135
+4.96%
$135,289 $15,699
May 23, 2 PM $0.00119
-0.45%
$119,448 $10,561
May 22, 8 PM $0.0012
+18.44%
$119,655 $3,403
May 21, 7 PM $0.00106
+0.00%
$105,675 $24,074
May 21, 6 PM $0.00112
+1.94%
$112,018 $23,444
May 21, 5 PM $0.000966
-6.33%
$96,595 $2,686