Netvrk Historical Data

NTVRK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0029
-2.03%
$290,000 $1,370
Dec 28, 2025 $0.00296
+0.34%
$296,000 $465
Dec 27, 2025 $0.00295
+0.00%
$295,000 $656
Dec 26, 2025 $0.00295
+2.08%
$295,000 $42,444
Dec 25, 2025 $0.00279
+7.31%
$299,000 $1,807
Dec 24, 2025 $0.00291
-0.68%
$291,000 $98
Dec 23, 2025 $0.00293
+3.17%
$293,000 $415
Dec 22, 2025 $0.00284
+7.10%
$284,000 $2,187
Dec 21, 2025 $0.00265
-16.61%
$265,171 $4
Dec 20, 2025 $0.00332
-3.49%
$313,000 $535
Dec 19, 2025 $0.00319
-0.62%
$319,000 $381
Dec 18, 2025 $0.00321
-3.60%
$320,000 $10,023
Dec 17, 2025 $0.00338
-22.83%
$333,000 $8,517
Dec 16, 2025 $0.00442
-31.90%
$442,000 $16,087
Dec 15, 2025 $0.00628
-7.10%
$649,000 $1,756
Dec 14, 2025 $0.00676
+6.29%
$676,000 $1,485
Dec 13, 2025 $0.00637
+1.27%
$636,000 $4,376
Dec 12, 2025 $0.00629
+3.97%
$629,000 $4,677
Dec 11, 2025 $0.00605
-4.42%
$605,000 $21,883
Dec 10, 2025 $0.00633
-9.96%
$633,000 $55
Dec 9, 2025 $0.00703
+12.12%
$703,000 $6,149
Dec 8, 2025 $0.00537
-22.40%
$537,000 $2,984
Dec 7, 2025 $0.00692
-2.40%
$692,000 $1,958
Dec 6, 2025 $0.00709
+2.60%
$709,000 $496
Dec 5, 2025 $0.00691
-4.01%
$691,000 $4,914
Dec 4, 2025 $0.0072
-4.53%
$719,875 $27,684
Dec 3, 2025 $0.00753
-11.49%
$753,192 $38,255
Dec 2, 2025 $0.00851
+4.55%
$851,000 $1,298
Dec 1, 2025 $0.00814
-0.97%
$814,000 $3,007
Nov 30, 2025 $0.00822
+0.12%
$822,000 $3,359
Nov 29, 2025 $0.0083
-3.27%
$821,000 $318
Nov 28, 2025 $0.00858
-9.44%
$858,042 $1,531
Nov 27, 2025 $0.00934
+7.11%
$947,531 $9,409
Nov 26, 2025 $0.00877
+6.74%
$872,000 $5,941
Nov 25, 2025 $0.00817
-8.75%
$821,710 $10,701
Nov 24, 2025 $0.00942
+2.61%
$895,348 $8,250
Nov 23, 2025 $0.00925
+7.53%
$918,000 $4,683
Nov 22, 2025 $0.0086
+0.00%
$870,656 $1,907
Nov 21, 2025 $0.0086
-10.79%
$860,000 $3,113
Nov 20, 2025 $0.00964
+6.64%
$964,000 $4,446
Nov 19, 2025 $0.00906
-7.51%
$905,506 $3,774
Nov 18, 2025 $0.00965
+14.82%
$979,000 $5,388
Nov 17, 2025 $0.0084
-14.02%
$840,000 $30,086
Nov 16, 2025 $0.0096
-5.04%
$977,000 $66,291
Nov 15, 2025 $0.0102
+8.58%
$1.01 million $62,099
Nov 14, 2025 $0.00931
-18.34%
$938,493 $94,451
Nov 13, 2025 $0.0114
-10.29%
$1.14 million $139,185
Nov 12, 2025 $0.013
-6.25%
$1.3 million $16,698
Nov 11, 2025 $0.0139
+42.07%
$1.39 million $414,101
Nov 10, 2025 $0.00979
+9.18%
$979,100 $25,000