Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0499
+19.48%
$3.92 million $1.13 million
Sep 2 $0.0443
-26.03%
$2.65 million $1.17 million
Aug 26 $0.0599
-14.54%
$3.79 million $1.33 million
Aug 19 $0.0688
-11.02%
$4.46 million $1.15 million
Aug 12 $0.0776
+9.65%
$4.89 million $1.44 million
Aug 5 $0.0715
+16.10%
$4.49 million $1.17 million
Jul 29 $0.0615
-18.70%
$3.89 million $1.48 million
Jul 22 $0.0718
+10.13%
$4.79 million $1.06 million
Jul 15 $0.0632
-18.11%
$4.17 million $358,477
Jul 8 $0.0752
-10.07%
$4.9 million $177,221
Jul 1 $0.0837
-21.22%
$5.3 million $277,791
Jun 24 $0.0972
-19.26%
$6.72 million $201,806
Jun 17 $0.124
-3.87%
$7.62 million $240,660
Jun 10 $0.138
+2.97%
$8.19 million $329,325
Jun 3 $0.138
-12.42%
$8.47 million $291,560
May 27 $0.158
-13.06%
$9.99 million $286,643
May 20 $0.193
+11.58%
$11.56 million $465,511
May 13 $0.175
+27.96%
$10.94 million $300,720
May 6 $0.161
-9.95%
$8.67 million $337,339
Apr 29 $0.176
-7.91%
$11.3 million $666,731
Apr 22 $0.152
+16.58%
$12.1 million $703,412
Apr 15 $0.132
-10.58%
$8.28 million $268,044
Apr 8 $0.138
-31.14%
$9.37 million $603,948
Apr 1 $0.201
+22.78%
$12.68 million $1.2 million
Mar 25 $0.157
-22.26%
$10.33 million $929,655
Mar 18 $0.198
-9.75%
$12.78 million $3.45 million
Mar 11 $0.455
+21.27%
$13.91 million $3.27 million
Mar 4 $0.383
+73.26%
$23.98 million $2.56 million
Feb 26 $0.219
-14.01%
$13.87 million $2.31 million
Feb 19 $0.255
+58.78%
$16.16 million $2.56 million
Feb 12 $0.161
+2.21%
$10.18 million $1.65 million
Feb 5 $0.142
+388.30%
$9.96 million $722,123
Jan 29 $0.0389
-46.15%
$2.46 million $3.13 million
Jan 22 $0.0767
-35.20%
$4.86 million $1.07 million
Jan 15 $0.128
-44.89%
$7.49 million $3.26 million
Jan 8 $0.226
+18.73%
$14.71 million $2.4 million
Jan 1 $0.182
+50.84%
$12.09 million $3.57 million
Dec 25 $0.121
-40.15%
$7.65 million $2.77 million
Dec 18 $0.154
-55.68%
$12.86 million $3.97 million
Dec 11 $0.243
-24.00%
$22.12 million $2.04 million
Dec 4 $0.472
+48.27%
$20.28 million $2.3 million
Nov 27 $0.319
-4.93%
$20.09 million $2.75 million
Nov 20 $0.3
+13.81%
$21.07 million $1.92 million
Nov 13 $0.253
-54.14%
$16.55 million $2.56 million
Nov 6 $0.279
+190.98%
$34.49 million $10.18 million
Oct 30 $0.096
+33.69%
$5.97 million $644,890
Oct 23 $0.0718
+6.63%
$4.44 million $648,966
Oct 16 $0.0674
+10.50%
$4.09 million $662,442
Oct 9 $0.061
-15.55%
$3.64 million $237,933
Oct 2 $0.08
+5.58%
$4.3 million $805,551