Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00134
+0.00%
$ 134,141 $ 48
May 18, 3 AM $ 0.00134
+0.00%
$ 134,141 $ 48
May 16, 8 AM $ 0.00133
+0.00%
$ 133,067 $ 25
May 15, 10 AM $ 0.00136
+0.00%
$ 136,326 $ 57
May 15, 1 AM $ 0.00138
+0.00%
$ 137,781 $ 33
May 13, 6 PM $ 0.00139
-4.54%
$ 138,717 $ 137
May 10, 8 PM $ 0.00159
+0.00%
$ 158,576 $ 70
May 10, 7 PM $ 0.00159
+0.00%
$ 158,576 $ 70
May 10, 6 PM $ 0.00159
+2.95%
$ 158,576 $ 70
May 10, 5 PM $ 0.00154
+0.00%
$ 154,029 $ 70
May 10, 4 PM $ 0.00154
-2.87%
$ 154,029 $ 70
May 10, 3 PM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 2 PM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 1 PM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 12 PM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 11 AM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 10 AM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 9 AM $ 0.00159
+0.00%
$ 158,576 $ 0
May 10, 2 AM $ 0.00301
+0.23%
$ 301,142 $ 44
May 10, 1 AM $ 0.003
-0.29%
$ 300,419 $ 44
May 10, 12 AM $ 0.00301
+0.08%
$ 301,336 $ 44
May 9, 11 PM $ 0.00301
-0.25%
$ 301,219 $ 44
May 9, 10 PM $ 0.00302
+0.00%
$ 301,664 $ 44
May 9, 9 PM $ 0.00302
+0.04%
$ 301,699 $ 44
May 9, 8 PM $ 0.00301
+0.01%
$ 301,495 $ 44
May 9, 7 PM $ 0.00301
-0.13%
$ 301,447 $ 44
May 9, 6 PM $ 0.00302
+0.22%
$ 302,440 $ 44
May 9, 5 PM $ 0.00302
+0.51%
$ 301,839 $ 44
May 9, 4 PM $ 0.003
+0.26%
$ 300,453 $ 44
May 9, 3 PM $ 0.00299
+0.11%
$ 299,193 $ 44
May 9, 2 PM $ 0.00299
-0.24%
$ 298,827 $ 44
May 9, 8 AM $ 0.00153
+0.00%
$ 152,666 $ 1,141
May 9, 2 AM $ 0.0015
+0.00%
$ -- $ 1,069
May 9, 1 AM $ 0.00149
+0.99%
$ 148,578 $ 969
May 5, 7 AM $ 0.00174
+0.00%
$ 173,537 $ 61
Apr 23, 12 PM $ 0.00229
+28.12%
$ 229,326 $ 10,011
Apr 15, 7 PM $ 0.00178
-0.36%
$ 177,982 $ 843
Apr 15, 9 AM $ 0.00177
+2.75%
$ 177,371 $ 694
Apr 14, 7 PM $ 0.00172
-0.62%
$ 172,279 $ 4,054
Apr 14, 9 AM $ 0.00179
+0.00%
$ -- $ 4,124
Apr 14, 7 AM $ 0.00187
-5.87%
$ 187,349 $ 3,775
Apr 11, 1 PM $ 0.00183
+0.00%
$ 183,015 $ 7
Apr 11, 12 PM $ 0.00183
+0.00%
$ 183,015 $ 7
Apr 11, 11 AM $ 0.00183
+0.00%
$ 183,015 $ 16
Apr 11, 10 AM $ 0.00183
+0.00%
$ 183,015 $ 16
Apr 11, 9 AM $ 0.00183
+0.00%
$ 183,015 $ 16
Apr 11, 8 AM $ 0.00183
+0.00%
$ 183,015 $ 16
Apr 11, 7 AM $ 0.00183
+0.00%
$ 183,015 $ 16
Apr 11, 6 AM $ 0.00183
+0.00%
$ 183,015 $ 16
Apr 11, 5 AM $ 0.00183
+0.00%
$ 183,015 $ 16