Netvrk Historical Data

NTVRK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.00262
+0.00%
$262,277 $250
Jul 17, 8 AM $0.00248
+0.00%
$248,120 $238
Jul 16, 9 PM $0.0025
+0.00%
$249,876 $1
Jul 16, 3 PM $0.00254
+0.00%
$253,956 $80
Jul 15, 8 PM $0.0026
+0.12%
$259,943 $128
Jul 15, 7 PM $0.00257
+0.00%
$257,247 $257
Jul 15, 2 AM $0.0025
+0.00%
$249,506 $336
Jul 15, 1 AM $0.00233
+0.00%
$232,995 $330
Jul 15, 12 AM $0.00233
+0.00%
$232,995 $330
Jul 14, 11 PM $0.00233
+0.00%
$232,995 $330
Jul 14, 9 PM $0.00249
+6.93%
$249,133 $330
Jul 14, 7 PM $0.0025
+3.94%
$250,105 $124
Jul 14, 12 PM $0.00234
+0.00%
$234,286 $611
Jul 13, 9 PM $0.00224
+0.00%
$224,129 $669
Jul 13, 6 PM $0.00225
+0.00%
$224,709 $288
Jul 13, 5 PM $0.00219
+3.17%
$219,380 $94
Jul 13, 5 AM $0.00213
+0.00%
$213,342 $37
Jul 13, 3 AM $0.00214
+0.00%
$214,404 $67
Jul 12, 3 AM $0.00213
+0.00%
$213,226 $53
Jul 11, 8 PM $0.00213
+0.00%
$213,486 $44
Jul 11, 8 AM $0.00212
+0.00%
$211,954 $51
Jul 11, 2 AM $0.00212
+0.00%
$211,507 $31
Jul 11, 12 AM $0.00212
+0.00%
$211,934 $70
Jul 8, 2 AM $0.00205
+0.00%
$204,918 $210
Jul 8, 12 AM $0.00205
+0.00%
$205,473 $174
Jul 7, 7 AM $0.00208
+0.00%
$207,752 $396
Jul 6, 10 PM $0.00206
+0.83%
$205,823 $380
Jul 6, 8 PM $0.00201
+0.00%
$200,968 $185
Jul 5, 3 PM $0.00217
+0.00%
$217,339 $359
Jul 3, 5 PM $0.00234
-0.05%
$233,837 $690
Jul 3, 2 PM $0.00229
+0.00%
$228,772 $296
Jul 3, 12 AM $0.00223
-0.09%
$222,877 $316
Jul 1, 7 PM $0.00213
+0.00%
$213,179 $557
Jul 1, 6 PM $0.00212
+0.00%
$212,067 $508
Jul 1, 3 AM $0.00202
+0.25%
$201,557 $123
Jun 29, 8 PM $0.00197
+0.00%
$197,328 $420
Jun 29, 6 AM $0.00192
+0.00%
$191,856 $410
Jun 29, 5 AM $0.00191
+4.38%
$191,169 $408
Jun 29, 1 AM $0.0018
+0.00%
$180,077 $188
Jun 26, 11 AM $0.00162
+0.00%
$162,103 $770
Jun 26, 3 AM $0.00161
+0.00%
$161,019 $713
Jun 25, 4 PM $0.00175
+0.00%
$175,273 $197
Jun 22, 11 AM $0.00196
+0.02%
$195,556 $319
Jun 22, 5 AM $0.0019
+0.00%
$190,432 $276
Jun 20, 3 AM $0.00176
+0.00%
$176,083 $665
Jun 19, 4 PM $0.00165
+0.00%
$165,388 $424
Jun 18, 5 PM $0.00152
+0.00%
$151,560 $911
Jun 18, 4 PM $0.00152
-2.37%
$151,560 $911
Jun 18, 3 PM $0.00155
+0.00%
$155,239 $1,403
Jun 18, 2 PM $0.00155
+0.00%
$155,239 $1,403