Netvrk Historical Data

NTVRK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.161
-3.11%
$6.72 million $812,248
Sep 15, 2022 $0.166
-9.87%
$6.94 million $772,437
Sep 14, 2022 $0.184
-9.26%
$7.71 million $855,227
Sep 13, 2022 $0.203
-5.57%
$8.49 million $790,320
Sep 12, 2022 $0.215
-4.18%
$8.99 million $714,851
Sep 11, 2022 $0.224
-4.90%
$9.38 million $762,042
Sep 10, 2022 $0.236
-0.31%
$9.86 million $441,170
Sep 9, 2022 $0.237
+0.70%
$9.91 million $874,914
Sep 8, 2022 $0.235
-2.69%
$9.82 million $860,434
Sep 7, 2022 $0.242
+2.73%
$10.09 million $731,053
Sep 6, 2022 $0.235
-0.64%
$9.82 million $379,355
Sep 5, 2022 $0.236
+6.02%
$9.86 million $895,878
Sep 4, 2022 $0.223
-3.04%
$9.31 million $775,689
Sep 3, 2022 $0.23
-2.07%
$9.62 million $717,584
Sep 2, 2022 $0.236
+2.46%
$9.85 million $738,274
Sep 1, 2022 $0.23
+3.81%
$9.61 million $537,984
Aug 31, 2022 $0.222
-5.04%
$9.27 million $898,328
Aug 30, 2022 $0.234
-4.16%
$9.78 million $792,401
Aug 29, 2022 $0.244
+7.77%
$10.21 million $924,151
Aug 28, 2022 $0.227
-12.30%
$9.47 million $890,903
Aug 27, 2022 $0.258
+13.26%
$10.8 million $1.02 million
Aug 26, 2022 $0.228
-6.53%
$9.53 million $1.19 million
Aug 25, 2022 $0.245
-33.36%
$10.23 million $3.61 million
Aug 24, 2022 $0.368
-0.28%
$15.35 million $985,850
Aug 23, 2022 $0.369
-3.97%
$15.4 million $1.09 million
Aug 22, 2022 $0.383
-3.04%
$16.01 million $957,549
Aug 21, 2022 $0.395
+2.18%
$16.52 million $815,195
Aug 20, 2022 $0.388
-0.89%
$16.19 million $887,217
Aug 19, 2022 $0.391
-8.21%
$16.32 million $912,177
Aug 18, 2022 $0.426
+1.10%
$17.78 million $717,379
Aug 17, 2022 $0.422
-18.17%
$17.61 million $2.15 million
Aug 16, 2022 $0.508
-0.27%
$21.21 million $1.01 million
Aug 15, 2022 $0.509
-1.18%
$21.26 million $937,842
Aug 14, 2022 $0.515
-5.44%
$21.52 million $1.15 million
Aug 13, 2022 $0.545
-2.22%
$22.76 million $1.24 million
Aug 12, 2022 $0.557
+0.94%
$23.28 million $900,277
Aug 11, 2022 $0.552
-2.42%
$23.06 million $1.03 million
Aug 10, 2022 $0.565
+7.67%
$23.62 million $2.21 million
Aug 9, 2022 $0.525
-7.37%
$21.93 million $1.62 million
Aug 8, 2022 $0.567
+3.82%
$23.68 million $611,552
Aug 7, 2022 $0.546
-0.27%
$22.81 million $408,184
Aug 6, 2022 $0.547
+3.32%
$22.87 million $468,066
Aug 5, 2022 $0.53
+1.30%
$22.13 million $588,384
Aug 4, 2022 $0.523
-4.27%
$21.85 million $539,150
Aug 3, 2022 $0.546
-1.66%
$22.83 million $587,830
Aug 2, 2022 $0.556
+2.91%
$23.21 million $470,226
Aug 1, 2022 $0.54
-1.45%
$22.55 million $486,704
Jul 31, 2022 $0.548
-0.99%
$22.88 million $517,690
Jul 30, 2022 $0.553
-2.49%
$23.11 million $736,608
Jul 29, 2022 $0.567
-1.12%
$23.7 million $770,649