Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00438
-0.23%
$ 438,000 $ 14,811
Dec 17, 3 AM $ 0.00439
+0.23%
$ 439,000 $ 15,907
Dec 16, 11 PM $ 0.00442
+0.00%
$ 442,000 $ 16,408
Dec 16, 10 PM $ 0.00442
+0.00%
$ 442,000 $ 16,087
Dec 16, 9 PM $ 0.00442
+0.00%
$ 442,000 $ 16,107
Dec 16, 8 PM $ 0.00442
+4.74%
$ 442,000 $ 16,090
Dec 16, 7 PM $ 0.00441
+0.00%
$ 441,000 $ 15,767
Dec 16, 5 PM $ 0.0045
+0.00%
$ 450,000 $ 16,125
Dec 16, 4 PM $ 0.0045
+0.00%
$ 450,000 $ 16,125
Dec 16, 3 PM $ 0.00442
+15.10%
$ 442,000 $ 14,851
Dec 16, 2 PM $ 0.00384
-14.09%
$ 384,000 $ 14,796
Dec 16, 1 PM $ 0.00447
+0.00%
$ 447,000 $ 14,330
Dec 16, 11 AM $ 0.0054
-3.57%
$ 540,000 $ 3,707
Dec 16, 10 AM $ 0.00569
-0.35%
$ 569,000 $ 3,246
Dec 16, 9 AM $ 0.00571
+0.00%
$ 571,000 $ 3,246
Dec 16, 8 AM $ 0.00571
-0.35%
$ 571,000 $ 3,543
Dec 16, 7 AM $ 0.00573
-0.87%
$ 573,000 $ 3,543
Dec 16, 6 AM $ 0.00578
-0.34%
$ 578,000 $ 3,520
Dec 16, 5 AM $ 0.0058
-0.34%
$ 580,000 $ 3,540
Dec 16, 4 AM $ 0.00582
+0.87%
$ 582,000 $ 3,597
Dec 16, 3 AM $ 0.00577
-0.17%
$ 577,000 $ 2,494
Dec 16, 2 AM $ 0.00649
+0.00%
$ 649,000 $ 1,633
Dec 16, 1 AM $ 0.00649
+0.00%
$ 649,000 $ 1,633
Dec 16, 12 AM $ 0.00649
+0.00%
$ 649,000 $ 1,633
Dec 15, 11 PM $ 0.00649
+3.34%
$ 649,000 $ 1,633
Dec 15, 10 PM $ 0.00628
+0.00%
$ 628,000 $ 1,756
Dec 15, 9 PM $ 0.00628
-0.63%
$ 628,000 $ 1,926
Dec 15, 8 PM $ 0.00632
+4.12%
$ 632,000 $ 1,932
Dec 15, 7 PM $ 0.00607
-6.76%
$ 607,000 $ 1,572
Dec 15, 6 PM $ 0.00651
+0.00%
$ 651,000 $ 1,269
Dec 15, 5 PM $ 0.00652
-0.15%
$ 652,000 $ 1,300
Dec 15, 4 PM $ 0.00653
-0.46%
$ 653,000 $ 1,087
Dec 15, 3 PM $ 0.00656
-0.76%
$ 656,000 $ 1,066
Dec 15, 2 PM $ 0.00661
-0.15%
$ 661,000 $ 1,065
Dec 15, 1 PM $ 0.00662
+0.76%
$ 662,000 $ 1,065
Dec 15, 12 PM $ 0.00657
+0.00%
$ 657,000 $ 1,063
Dec 15, 11 AM $ 0.00657
-0.15%
$ 657,000 $ 1,049
Dec 15, 10 AM $ 0.00658
-0.45%
$ 658,000 $ 1,049
Dec 15, 9 AM $ 0.00661
-1.78%
$ 661,000 $ 964
Dec 15, 8 AM $ 0.00673
+0.00%
$ 673,000 $ 669
Dec 15, 7 AM $ 0.00673
-1.90%
$ 673,000 $ 1,387
Dec 15, 6 AM $ 0.00686
-2.14%
$ 686,000 $ 1,387
Dec 15, 5 AM $ 0.00701
+5.41%
$ 701,000 $ 1,367
Dec 15, 4 AM $ 0.00665
-1.63%
$ 665,000 $ 1,482
Dec 15, 3 AM $ 0.00676
+0.00%
$ 676,000 $ 1,481
Dec 15, 2 AM $ 0.00676
+0.00%
$ 676,000 $ 1,481
Dec 15, 1 AM $ 0.00676
+0.00%
$ 676,000 $ 1,482
Dec 15, 12 AM $ 0.00676
+0.00%
$ 676,000 $ 1,485
Dec 14, 11 PM $ 0.00676
+3.21%
$ 676,000 $ 1,485
Dec 14, 10 PM $ 0.00655
-2.53%
$ 655,000 $ 1,360