Netvrk Historical Data

NTVRK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.207
+0.36%
$8.66 million $558,275
Feb 11, 2023 $0.207
-1.67%
$8.63 million $831,620
Feb 10, 2023 $0.21
-2.32%
$8.77 million $398,009
Feb 9, 2023 $0.215
-6.09%
$8.98 million $523,641
Feb 8, 2023 $0.229
+9.78%
$9.57 million $603,841
Feb 7, 2023 $0.209
+3.24%
$8.72 million $553,994
Feb 6, 2023 $0.202
-3.66%
$8.45 million $381,561
Feb 5, 2023 $0.21
-5.04%
$8.77 million $410,003
Feb 4, 2023 $0.221
+3.45%
$9.23 million $420,377
Feb 3, 2023 $0.214
-2.44%
$8.93 million $444,986
Feb 2, 2023 $0.219
+0.36%
$9.15 million $548,552
Feb 1, 2023 $0.218
+7.68%
$9.12 million $537,189
Jan 31, 2023 $0.203
+0.82%
$8.47 million $323,819
Jan 30, 2023 $0.201
-9.63%
$8.4 million $460,962
Jan 29, 2023 $0.223
+8.61%
$9.33 million $431,641
Jan 28, 2023 $0.206
-1.57%
$8.59 million $377,519
Jan 27, 2023 $0.209
-1.17%
$8.73 million $409,623
Jan 26, 2023 $0.211
-7.34%
$8.83 million $920,472
Jan 25, 2023 $0.228
-2.27%
$9.53 million $490,101
Jan 24, 2023 $0.233
-2.25%
$9.75 million $517,658
Jan 23, 2023 $0.239
-0.95%
$9.98 million $581,499
Jan 22, 2023 $0.241
-1.27%
$10.07 million $430,752
Jan 21, 2023 $0.244
+8.33%
$10.2 million $498,863
Jan 20, 2023 $0.225
+10.35%
$9.41 million $545,819
Jan 19, 2023 $0.204
+0.74%
$8.53 million $412,605
Jan 18, 2023 $0.203
-11.53%
$8.47 million $420,037
Jan 17, 2023 $0.229
-0.26%
$9.56 million $793,927
Jan 16, 2023 $0.229
-6.02%
$9.59 million $440,059
Jan 15, 2023 $0.244
+15.92%
$10.2 million $885,651
Jan 14, 2023 $0.21
+12.52%
$8.79 million $448,550
Jan 13, 2023 $0.187
-0.09%
$7.82 million $385,906
Jan 12, 2023 $0.187
+7.63%
$7.83 million $313,814
Jan 11, 2023 $0.174
+1.27%
$7.27 million $147,941
Jan 10, 2023 $0.172
+2.40%
$7.17 million $159,868
Jan 9, 2023 $0.168
+1.65%
$7 million $208,662
Jan 8, 2023 $0.165
+3.68%
$6.89 million $330,372
Jan 7, 2023 $0.159
-2.73%
$6.64 million $293,084
Jan 6, 2023 $0.163
-3.67%
$6.8 million $175,031
Jan 5, 2023 $0.169
-2.42%
$7.06 million $304,555
Jan 4, 2023 $0.173
+0.02%
$7.23 million $169,374
Jan 3, 2023 $0.173
+0.81%
$7.23 million $140,407
Jan 2, 2023 $0.172
+3.36%
$7.17 million $123,137
Jan 1, 2023 $0.166
+1.77%
$6.94 million $170,568
Dec 31, 2022 $0.163
+0.04%
$6.8 million $182,376
Dec 30, 2022 $0.163
+2.91%
$6.79 million $137,799
Dec 29, 2022 $0.158
+1.77%
$6.6 million $392,412
Dec 28, 2022 $0.156
-2.22%
$6.5 million $284,900
Dec 27, 2022 $0.159
+1.57%
$6.64 million $292,819
Dec 26, 2022 $0.157
+1.60%
$6.54 million $285,810
Dec 25, 2022 $0.154
+2.29%
$6.42 million $349,406