Netvrk Historical Data

NTVRK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.13
+2.90%
$6.89 million $133,121
Jul 11, 2023 $0.127
+0.91%
$6.7 million $61,613
Jul 10, 2023 $0.126
+1.19%
$6.62 million $71,201
Jul 9, 2023 $0.124
-1.09%
$6.54 million $121,166
Jul 8, 2023 $0.126
-3.28%
$6.62 million $123,703
Jul 7, 2023 $0.13
+2.16%
$6.84 million $121,676
Jul 6, 2023 $0.127
-1.43%
$6.7 million $104,202
Jul 5, 2023 $0.129
-3.82%
$6.8 million $128,048
Jul 4, 2023 $0.134
+2.20%
$7.07 million $109,689
Jul 3, 2023 $0.131
-7.41%
$6.89 million $151,432
Jul 2, 2023 $0.141
+0.78%
$7.44 million $142,122
Jul 1, 2023 $0.14
-2.16%
$7.38 million $122,988
Jun 30, 2023 $0.143
+2.52%
$7.54 million $317,272
Jun 29, 2023 $0.14
-0.60%
$7.36 million $129,378
Jun 28, 2023 $0.141
-1.69%
$7.38 million $111,965
Jun 27, 2023 $0.143
-2.27%
$7.48 million $155,251
Jun 26, 2023 $0.146
+3.28%
$7.66 million $131,411
Jun 25, 2023 $0.142
-3.22%
$7.37 million $125,551
Jun 24, 2023 $0.146
-1.20%
$7.61 million $114,346
Jun 23, 2023 $0.148
-6.18%
$7.68 million $137,591
Jun 22, 2023 $0.158
-3.29%
$8.16 million $116,856
Jun 21, 2023 $0.163
+22.91%
$8.44 million $242,000
Jun 20, 2023 $0.133
+8.93%
$6.87 million $115,625
Jun 19, 2023 $0.122
-1.31%
$6.31 million $112,579
Jun 18, 2023 $0.124
-1.18%
$6.39 million $133,046
Jun 17, 2023 $0.125
+9.35%
$6.45 million $124,910
Jun 16, 2023 $0.114
+1.99%
$5.9 million $1,233
Jun 15, 2023 $0.112
+0.60%
$5.78 million $332,605
Jun 14, 2023 $0.111
-1.18%
$5.75 million $181,307
Jun 13, 2023 $0.113
+2.56%
$5.82 million $200,708
Jun 12, 2023 $0.11
-0.65%
$5.67 million $183,018
Jun 11, 2023 $0.11
+2.72%
$5.71 million $358,884
Jun 10, 2023 $0.108
-13.26%
$5.56 million $201,189
Jun 9, 2023 $0.124
-3.59%
$6.41 million $193,084
Jun 8, 2023 $0.129
-2.45%
$6.64 million $220,632
Jun 7, 2023 $0.132
-9.57%
$6.8 million $194,097
Jun 6, 2023 $0.146
+12.57%
$7.52 million $248,824
Jun 5, 2023 $0.129
-0.20%
$6.68 million $374,852
Jun 4, 2023 $0.13
-3.90%
$6.69 million $220,942
Jun 3, 2023 $0.135
+0.79%
$6.96 million $212,186
Jun 2, 2023 $0.134
+0.90%
$6.91 million $12,869
Jun 1, 2023 $0.133
-3.58%
$6.85 million $197,995
May 31, 2023 $0.138
-2.98%
$7.11 million $339,491
May 30, 2023 $0.142
+9.46%
$5.92 million $205,259
May 29, 2023 $0.129
-2.68%
$5.41 million $226,526
May 28, 2023 $0.133
+4.83%
$5.56 million $153,044
May 27, 2023 $0.127
-0.18%
$5.3 million $134,617
May 26, 2023 $0.127
+0.11%
$5.31 million $223,842
May 25, 2023 $0.127
-1.94%
$5.31 million $388,299
May 24, 2023 $0.13
-1.20%
$5.41 million $328,216