Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0172
-3.70%
$1.72 million $1.39 million
Aug 18 $0.0179
-0.04%
$1.73 million $588,986
Aug 11 $0.0179
-3.13%
$1.79 million $1.37 million
Aug 4 $0.019
-24.19%
$1.85 million $1.18 million
Jul 28 $0.0251
-19.67%
$2.5 million $1.47 million
Jul 21 $0.03
-10.06%
$3.12 million $760,015
Jul 14 $0.0312
+3.42%
$3.33 million $1.2 million
Jul 7 $0.0301
+1.33%
$3.01 million $1.41 million
Jun 30 $0.0288
-4.99%
$2.97 million $1.21 million
Jun 23 $0.0297
+10.14%
$3.01 million $1.58 million
Jun 16 $0.0324
-13.27%
$2.69 million $1.26 million
Jun 9 $0.037
-3.02%
$3.74 million $1.75 million
Jun 2 $0.0383
+5.05%
$3.82 million $1.81 million
May 26 $0.0365
-12.42%
$3.65 million $1.38 million
May 19 $0.0425
+10.08%
$4.17 million $1.5 million
May 12 $0.0391
-17.52%
$2.44 million $1.35 million
May 5 $0.0459
+45.17%
$3 million $1.15 million
Apr 28 $0.0316
-1.02%
$2 million $1.45 million
Apr 21 $0.0319
+8.82%
$2.02 million $1.75 million
Apr 14 $0.0278
-0.37%
$1.86 million $1.36 million
Apr 7 $0.028
+9.22%
$1.77 million $1.42 million
Mar 31 $0.0297
-4.95%
$1.62 million $1.5 million
Mar 24 $0.0324
-12.02%
$1.98 million $1.28 million
Mar 17 $0.0358
+1.90%
$2.34 million $1.48 million
Mar 10 $0.0365
+7.75%
$2.25 million $1.69 million
Mar 3 $0.0355
-20.48%
$2.15 million $1.12 million
Feb 24 $0.0447
+5.85%
$2.83 million $1.7 million
Feb 17 $0.0428
-9.55%
$2.67 million $1.76 million
Feb 10 $0.0466
-11.05%
$2.98 million $1.86 million
Feb 3 $0.0597
+17.06%
$3.32 million $1.9 million
Jan 27 $0.051
-18.06%
$3.23 million $2.06 million
Jan 20 $0.0682
-22.84%
$3.93 million $1.46 million
Jan 13 $0.0989
+0.87%
$5.57 million $2.19 million
Jan 6 $0.101
-15.69%
$6.22 million $2.7 million
Dec 30 $0.124
-12.07%
$7.54 million $3.73 million
Dec 23 $0.152
+39.07%
$8.92 million $3.22 million
Dec 16 $0.113
-11.81%
$6.92 million $1.86 million
Dec 9 $0.123
+4.73%
$8.13 million $2.32 million
Dec 2 $0.143
+85.58%
$7.34 million $2.67 million
Nov 25 $0.0768
+4.82%
$4.87 million $2.51 million
Nov 18 $0.0701
+6.34%
$4.64 million $1.32 million
Nov 11 $0.0698
-26.85%
$4.16 million $2.13 million
Nov 4 $0.0768
-6.84%
$6.04 million $1.4 million
Oct 28 $0.0824
-33.11%
$5.22 million $1.94 million
Oct 21 $0.133
-8.80%
$7.8 million $2.08 million
Oct 14 $0.145
+24.23%
$9.2 million $3.32 million
Oct 7 $0.126
+139.86%
$7.41 million $2.41 million
Sep 30 $0.0501
-23.97%
$3.32 million $1.58 million
Sep 23 $0.0647
-4.16%
$4.17 million $2.03 million
Sep 16 $0.071
+14.70%
$4.29 million $1.58 million