Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0013
-1.39%
$130,379 $2,695
Aug 4, 2 PM $0.00144
+0.00%
$-- $1,781
Aug 4, 1 PM $0.00146
+0.60%
$146,075 $1,756
Aug 4, 12 PM $0.00143
-6.01%
$142,781 $1,655
Aug 4, 10 AM $0.00175
+0.00%
$175,213 $209
Aug 4, 7 AM $0.00188
+0.00%
$187,888 $207
Aug 3, 12 PM $0.00186
+0.00%
$186,175 $498
Aug 3, 4 AM $0.00195
+0.00%
$194,658 $46
Aug 2, 9 AM $0.00212
+0.00%
$212,261 $280
Aug 2, 3 AM $0.00211
+0.00%
$211,376 $279
Aug 2, 12 AM $0.00208
+0.00%
$207,993 $176
Aug 1, 8 PM $0.0021
+0.00%
$210,156 $172
Aug 1, 3 PM $0.00214
-0.20%
$214,173 $164
Jul 31, 10 AM $0.00222
+0.00%
$222,056 $913
Jul 31, 5 AM $0.00208
-0.01%
$207,793 $916
Jul 30, 12 AM $0.00237
+0.00%
$237,306 $107
Jul 29, 11 PM $0.00244
+0.00%
$-- $58
Jul 29, 6 AM $0.00243
+0.00%
$243,212 $11
Jul 28, 1 AM $0.0024
+0.00%
$239,678 $102
Jul 27, 2 PM $0.00246
+0.00%
$246,081 $642
Jul 27, 2 AM $0.00246
+0.00%
$246,095 $1,956
Jul 26, 10 PM $0.00244
+0.00%
$243,600 $1,936
Jul 26, 9 PM $0.00242
-5.15%
$242,068 $1,800
Jul 26, 8 PM $0.00259
+0.00%
$259,309 $1,324
Jul 26, 8 AM $0.00287
+0.00%
$287,159 $108
Jul 26, 6 AM $0.00297
+0.00%
$297,208 $36
Jul 26, 5 AM $0.00295
+0.00%
$295,475 $0
Jul 24, 8 PM $0.0029
+0.00%
$289,998 $406
Jul 24, 3 PM $0.00288
+0.00%
$287,816 $71
Jul 23, 7 PM $0.00283
+0.00%
$283,140 $418
Jul 23, 2 AM $0.00288
+0.00%
$287,570 $968
Jul 23, 1 AM $0.00287
+0.00%
$287,484 $589
Jul 22, 3 PM $0.00273
+0.00%
$273,163 $751
Jul 22, 2 PM $0.0028
+0.00%
$279,558 $320
Jul 22, 1 AM $0.00294
+0.00%
$294,124 $385
Jul 22, 12 AM $0.00294
+0.00%
$293,997 $377
Jul 21, 11 PM $0.00291
+0.00%
$291,353 $372
Jul 21, 5 PM $0.00292
+0.00%
$292,331 $370
Jul 21, 3 PM $0.00293
+0.00%
$293,072 $93
Jul 21, 10 AM $0.00285
+0.00%
$284,805 $92
Jul 21, 9 AM $0.00284
+0.00%
$284,362 $24
Jul 21, 2 AM $0.00278
+0.00%
$277,723 $6
Jul 19, 11 AM $0.00271
-0.20%
$270,998 $162
Jul 19, 6 AM $0.00271
+0.00%
$270,946 $28
Jul 18, 11 PM $0.00275
+0.00%
$274,951 $55
Jul 18, 1 AM $0.00273
+0.00%
$272,634 $846
Jul 17, 8 PM $0.00275
+0.00%
$274,727 $949
Jul 17, 7 PM $0.00267
+0.00%
$267,330 $734
Jul 17, 5 PM $0.00268
+0.00%
$268,166 $643
Jul 17, 4 PM $0.00264
+0.00%
$263,843 $637