Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.00175
+0.00%
$-- $197
Jun 22, 2026 $0.00196
+2.69%
$-- $319
Jun 20, 2026 $0.00176
+0.00%
$-- $665
Jun 19, 2026 $0.00165
+0.00%
$-- $424
Jun 18, 2026 $0.00152
-8.58%
$-- $911
Jun 17, 2026 $0.00153
+3.87%
$-- $346
Jun 16, 2026 $0.00133
+0.14%
$-- $838
Jun 15, 2026 $0.00152
+3.48%
$-- $1,115
Jun 14, 2026 $0.0015
-2.54%
$150,374 $406
Jun 13, 2026 $0.00139
+13.49%
$-- $685
Jun 8, 2026 $0.00114
+0.00%
$-- $176
Jun 6, 2026 $0.00086
+2.54%
$-- $387
Jun 5, 2026 $0.000818
+6.23%
$-- $441
Jun 3, 2026 $0.000792
+0.00%
$-- $314
May 27, 2026 $0.000965
+3.07%
$96,489 $1
May 24, 2026 $0.000969
+0.00%
$-- $29,416
May 23, 2026 $0.00134
+11.76%
$-- $18,173
May 22, 2026 $0.0012
+18.44%
$119,655 $3,403
May 21, 2026 $0.00106
+18.52%
$105,675 $24,074
May 19, 2026 $0.00134
+0.00%
$134,054 $0.01
May 18, 2026 $0.00134
-0.07%
$134,054 $1
May 16, 2026 $0.00133
+0.00%
$-- $25
May 15, 2026 $0.00136
-1.06%
$-- $57
May 13, 2026 $0.00139
-4.54%
$138,717 $137
May 10, 2026 $0.00159
-47.33%
$158,576 $70
May 9, 2026 $0.00301
+104.74%
$301,219 $44
May 5, 2026 $0.00174
+0.00%
$-- $61
Apr 23, 2026 $0.00229
+28.12%
$-- $10,011
Apr 15, 2026 $0.00178
+3.10%
$177,982 $843
Apr 14, 2026 $0.00172
-13.44%
$172,279 $4,054
Apr 11, 2026 $0.00183
+0.00%
$-- $7
Apr 10, 2026 $0.00183
+1.21%
$183,015 $16
Apr 9, 2026 $0.00181
+4.76%
$180,822 $15
Apr 7, 2026 $0.00179
+0.00%
$179,208 $20
Apr 4, 2026 $0.00169
+0.51%
$168,662 $97
Apr 3, 2026 $0.0016
+0.00%
$-- $46
Apr 1, 2026 $0.00165
+0.00%
$-- $8,536
Mar 31, 2026 $0.00228
+14.13%
$-- $9,211
Mar 30, 2026 $0.00207
-2.52%
$-- $4,579
Mar 28, 2026 $0.00224
+21.41%
$-- $5,498
Mar 27, 2026 $0.00232
+24.52%
$-- $22,964
Mar 26, 2026 $0.00288
+77.40%
$-- $27,152
Mar 14, 2026 $0.00144
+0.00%
$143,585 $86
Mar 12, 2026 $0.00148
+0.07%
$-- $72
Mar 11, 2026 $0.00158
+0.00%
$-- $0
Mar 10, 2026 $0.00146
-8.90%
$146,230 $531
Mar 8, 2026 $0.00156
+0.00%
$156,404 $113
Mar 6, 2026 $0.00322
-3.14%
$321,684 $41
Mar 5, 2026 $0.00168
+0.00%
$167,921 $165
Feb 28, 2026 $0.0017
+0.00%
$-- $1