Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0928
+28.65%
$5.88 million $481,302
Jan 28, 2024 $0.0767
-22.17%
$4.86 million $589,476
Jan 27, 2024 $0.0767
-24.20%
$4.86 million $492,433
Jan 26, 2024 $0.101
-16.91%
$6.41 million $564,702
Jan 25, 2024 $0.122
+0.89%
$7.71 million $2,056
Jan 24, 2024 $0.121
+1.41%
$7.64 million $3,973
Jan 23, 2024 $0.119
+8.52%
$7.54 million $1,952
Jan 22, 2024 $0.11
-7.33%
$6.94 million $1,556
Jan 21, 2024 $0.118
+1.84%
$7.49 million $6,491
Jan 20, 2024 $0.128
+1.08%
$8.1 million $10,483
Jan 19, 2024 $0.127
-7.21%
$8.01 million $981,036
Jan 18, 2024 $0.217
-9.11%
$13.72 million $1.55 million
Jan 17, 2024 $0.238
+2.31%
$15.09 million $233,381
Jan 16, 2024 $0.233
-1.63%
$14.74 million $252,646
Jan 15, 2024 $0.238
+2.56%
$15.07 million $234,981
Jan 14, 2024 $0.232
+2.61%
$14.71 million $294,744
Jan 13, 2024 $0.226
-0.48%
$14.34 million $149,746
Jan 12, 2024 $0.228
-12.55%
$14.45 million $184,454
Jan 11, 2024 $0.261
+3.58%
$16.54 million $999,987
Jan 10, 2024 $0.254
+31.16%
$16.07 million $584,641
Jan 9, 2024 $0.194
+64.12%
$12.3 million $441,451
Jan 8, 2024 $0.119
-37.81%
$7.51 million $35,916
Jan 7, 2024 $0.191
+4.64%
$12.09 million $568,406
Jan 6, 2024 $0.182
-4.15%
$11.54 million $729,831
Jan 5, 2024 $0.189
-14.29%
$11.97 million $592,037
Jan 4, 2024 $0.219
+12.86%
$13.86 million $546,294
Jan 3, 2024 $0.194
+7.46%
$12.28 million $750,939
Jan 2, 2024 $0.181
+0.32%
$11.44 million $725,878
Jan 1, 2024 $0.156
+29.17%
$9.89 million $229,513
Dec 31, 2023 $0.121
+0.05%
$7.65 million $826,601
Dec 30, 2023 $0.121
-34.72%
$7.64 million $97,654
Dec 29, 2023 $0.183
-12.03%
$11.57 million $612,865
Dec 28, 2023 $0.208
-9.29%
$13.16 million $377,747
Dec 27, 2023 $0.229
+32.02%
$14.51 million $691,651
Dec 26, 2023 $0.174
-8.70%
$10.99 million $488,087
Dec 25, 2023 $0.191
-5.36%
$12.09 million $505,932
Dec 24, 2023 $0.203
+33.91%
$12.86 million $788,931
Dec 23, 2023 $0.154
-59.97%
$9.78 million $2.39 million
Dec 22, 2023 $0.386
+65.36%
$24.44 million $805,735
Dec 21, 2023 $0.233
-1.73%
$14.78 million $149,100
Dec 20, 2023 $0.237
+12.47%
$15 million $183,778
Dec 19, 2023 $0.211
-7.36%
$13.34 million $231,597
Dec 18, 2023 $0.227
-34.75%
$14.4 million $215,724
Dec 17, 2023 $0.349
+43.54%
$22.12 million $1.07 million
Dec 16, 2023 $0.243
-8.27%
$15.42 million $140,257
Dec 15, 2023 $0.265
-1.82%
$16.81 million $162,282
Dec 14, 2023 $0.27
-2.57%
$17.11 million $256,456
Dec 13, 2023 $0.277
-0.02%
$17.57 million $508,299
Dec 12, 2023 $0.278
+0.32%
$17.59 million $423,661
Dec 11, 2023 $0.277
-13.42%
$17.56 million $545,592