Netvrk Historical Data

NTVRK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0046
+1.10%
$ 460,000 $ 8,160
Jan 11, 6 PM $ 0.00452
+0.00%
$ 452,000 $ 8,165
Jan 11, 5 PM $ 0.00452
+1.57%
$ 452,000 $ 10,658
Jan 11, 4 PM $ 0.00445
+0.35%
$ 444,996 $ 12,816
Jan 11, 3 PM $ 0.00443
+0.15%
$ 443,444 $ 12,727
Jan 11, 2 PM $ 0.00445
+0.00%
$ 445,000 $ 12,971
Jan 11, 1 PM $ 0.00445
+0.00%
$ 445,000 $ 13,877
Jan 11, 12 PM $ 0.00445
+0.91%
$ 445,000 $ 13,846
Jan 11, 11 AM $ 0.00439
+0.05%
$ 439,154 $ 13,768
Jan 11, 10 AM $ 0.00439
+1.61%
$ 438,953 $ 19,964
Jan 11, 9 AM $ 0.00432
+0.00%
$ 432,000 $ 18,441
Jan 11, 8 AM $ 0.00432
-0.92%
$ 432,000 $ 19,485
Jan 11, 7 AM $ 0.00436
-0.23%
$ 436,000 $ 31,011
Jan 11, 6 AM $ 0.00437
-1.35%
$ 437,000 $ 37,758
Jan 11, 5 AM $ 0.00443
-0.67%
$ 443,000 $ 37,805
Jan 11, 4 AM $ 0.00446
+0.22%
$ 446,000 $ 37,935
Jan 11, 3 AM $ 0.00444
+1.90%
$ 443,988 $ 38,418
Jan 11, 2 AM $ 0.0046
-1.50%
$ 460,000 $ 33,855
Jan 11, 1 AM $ 0.00467
+0.00%
$ 467,000 $ 32,312
Jan 11, 12 AM $ 0.00467
+0.00%
$ 467,000 $ 32,541
Jan 10, 11 PM $ 0.00467
+0.00%
$ 467,000 $ 32,568
Jan 10, 10 PM $ 0.00467
+1.08%
$ 467,000 $ 32,568
Jan 10, 9 PM $ 0.00462
-2.94%
$ 462,000 $ 32,619
Jan 10, 8 PM $ 0.00476
-0.83%
$ 476,000 $ 33,695
Jan 10, 7 PM $ 0.0048
-3.03%
$ 480,000 $ 35,098
Jan 10, 6 PM $ 0.00495
-6.95%
$ 495,000 $ 36,146
Jan 10, 5 PM $ 0.00539
+14.44%
$ 539,000 $ 34,702
Jan 10, 4 PM $ 0.0047
-1.05%
$ 470,000 $ 36,117
Jan 10, 3 PM $ 0.00475
-3.85%
$ 475,000 $ 35,969
Jan 10, 2 PM $ 0.00487
+0.00%
$ 487,000 $ 36,415
Jan 10, 1 PM $ 0.00487
+0.00%
$ 487,000 $ 36,410
Jan 10, 12 PM $ 0.00485
+3.56%
$ 485,000 $ 36,406
Jan 10, 11 AM $ 0.00468
-3.03%
$ 468,340 $ 36,367
Jan 10, 10 AM $ 0.0047
-1.83%
$ 470,285 $ 27,518
Jan 10, 9 AM $ 0.00479
-6.33%
$ 478,657 $ 25,796
Jan 10, 8 AM $ 0.00511
-10.19%
$ 511,000 $ 23,019
Jan 10, 7 AM $ 0.00569
+22.89%
$ 569,000 $ 15,019
Jan 10, 6 AM $ 0.00463
-0.43%
$ 463,000 $ 9,082
Jan 10, 5 AM $ 0.00464
-0.61%
$ 463,935 $ 9,017
Jan 10, 4 AM $ 0.00467
+2.59%
$ 466,773 $ 8,831
Jan 10, 3 AM $ 0.00455
+1.56%
$ 455,000 $ 7,930
Jan 10, 2 AM $ 0.0045
-3.85%
$ 450,000 $ 7,725
Jan 10, 1 AM $ 0.00468
-0.21%
$ 468,000 $ 7,940
Jan 10, 12 AM $ 0.00469
-0.21%
$ 469,000 $ 7,714
Jan 9, 11 PM $ 0.0047
+0.00%
$ 470,000 $ 7,694
Jan 9, 10 PM $ 0.0045
-3.23%
$ 450,000 $ 7,573
Jan 9, 9 PM $ 0.00455
-4.09%
$ 455,000 $ 6,891
Jan 9, 8 PM $ 0.00465
+0.83%
$ 464,832 $ 5,802
Jan 9, 7 PM $ 0.0046
+6.98%
$ 460,000 $ 4,139
Jan 9, 6 PM $ 0.00433
+1.17%
$ 433,000 $ 3,078