Netvrk Historical Data

NTVRK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.282
-16.90%
$17.88 million $796,612
Mar 18, 2024 $0.34
+54.65%
$21.52 million $537,056
Mar 17, 2024 $0.22
-1.43%
$13.91 million $249,612
Mar 16, 2024 $0.455
+0.00%
$28.81 million $641,230
Mar 15, 2024 $0.455
+0.00%
$28.81 million $641,230
Mar 14, 2024 $0.455
-8.46%
$28.81 million $641,230
Mar 13, 2024 $0.497
+18.44%
$31.47 million $301,572
Mar 12, 2024 $0.419
-5.55%
$26.56 million $530,995
Mar 11, 2024 $0.444
+18.37%
$28.12 million $512,476
Mar 10, 2024 $0.379
-1.53%
$23.98 million $701,365
Mar 9, 2024 $0.383
+22.08%
$24.25 million $779,689
Mar 8, 2024 $0.315
+101.22%
$19.93 million $917,757
Mar 7, 2024 $0.157
-32.84%
$9.93 million $228,861
Mar 6, 2024 $0.234
+4.68%
$14.79 million $144,535
Mar 5, 2024 $0.223
-4.57%
$14.12 million $295,626
Mar 4, 2024 $0.234
+5.66%
$14.79 million $191,009
Mar 3, 2024 $0.219
+0.82%
$13.87 million $281,627
Mar 2, 2024 $0.218
+0.80%
$13.81 million $322,060
Mar 1, 2024 $0.218
-0.86%
$13.78 million $187,726
Feb 29, 2024 $0.219
-6.55%
$13.84 million $303,697
Feb 28, 2024 $0.236
+2.65%
$14.96 million $460,002
Feb 27, 2024 $0.229
-9.97%
$14.52 million $290,758
Feb 26, 2024 $0.255
-0.07%
$16.12 million $468,748
Feb 25, 2024 $0.255
+10.81%
$16.16 million $746,902
Feb 24, 2024 $0.23
+5.65%
$14.58 million $320,477
Feb 23, 2024 $0.219
-1.49%
$13.84 million $281,745
Feb 22, 2024 $0.223
-0.21%
$14.1 million $307,825
Feb 21, 2024 $0.223
-0.88%
$14.13 million $469,800
Feb 20, 2024 $0.225
+52.82%
$14.26 million $214,412
Feb 19, 2024 $0.147
-8.41%
$9.32 million $218,061
Feb 18, 2024 $0.161
+5.78%
$10.18 million $244,602
Feb 17, 2024 $0.151
-12.18%
$9.55 million $206,121
Feb 16, 2024 $0.172
+14.39%
$10.87 million $255,823
Feb 15, 2024 $0.15
-0.25%
$9.51 million $222,545
Feb 14, 2024 $0.157
-3.22%
$9.92 million $225,703
Feb 13, 2024 $0.162
-1.19%
$10.26 million $261,409
Feb 12, 2024 $0.164
+4.21%
$10.38 million $233,156
Feb 11, 2024 $0.157
+10.54%
$9.96 million $319,687
Feb 10, 2024 $0.142
+3.49%
$9 million $223,091
Feb 9, 2024 $0.14
+238.57%
$8.88 million $46,131
Feb 8, 2024 $0.0414
+58.05%
$2.62 million $145,027
Feb 7, 2024 $0.0262
+0.00%
$1.66 million $5,711
Feb 6, 2024 $0.0262
-4.62%
$1.66 million $58,647
Feb 5, 2024 $0.0276
-5.36%
$1.75 million $243,516
Feb 4, 2024 $0.0389
-22.87%
$2.46 million $392,635
Feb 3, 2024 $0.0518
+13.85%
$3.28 million $482,760
Feb 2, 2024 $0.0461
-43.83%
$2.92 million $294,700
Feb 1, 2024 $0.0821
+14.07%
$5.2 million $534,227
Jan 31, 2024 $0.0832
+25.61%
$5.27 million $654,369
Jan 30, 2024 $0.0662
-28.67%
$4.19 million $292,039