Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0045
+0.00%
$ 450,000 $ 1,986
Jan 14, 7 AM $ 0.0045
-1.75%
$ 450,000 $ 1,986
Jan 14, 6 AM $ 0.00458
+0.00%
$ 458,000 $ 2,318
Jan 14, 5 AM $ 0.00458
+0.00%
$ 458,000 $ 3,191
Jan 14, 4 AM $ 0.00458
+0.00%
$ 458,000 $ 4,194
Jan 14, 3 AM $ 0.00456
+2.28%
$ 456,250 $ 4,194
Jan 14, 2 AM $ 0.00457
-0.27%
$ 456,742 $ 4,194
Jan 14, 1 AM $ 0.00458
+4.09%
$ 458,000 $ 3,578
Jan 14, 12 AM $ 0.00448
-4.48%
$ 448,000 $ 3,430
Jan 13, 11 PM $ 0.00469
+0.00%
$ -- $ 2,711
Jan 13, 10 PM $ 0.00468
+0.43%
$ 468,000 $ 2,711
Jan 13, 9 PM $ 0.00466
-0.85%
$ 466,000 $ 2,501
Jan 13, 5 PM $ 0.00471
+0.00%
$ 471,000 $ 2,558
Jan 13, 3 PM $ 0.00465
+0.00%
$ 465,000 $ 2,516
Jan 13, 2 PM $ 0.00465
+0.00%
$ 465,000 $ 2,571
Jan 13, 1 PM $ 0.00465
+0.00%
$ 465,000 $ 2,696
Jan 13, 12 PM $ 0.00465
-1.27%
$ -- $ 2,721
Jan 13, 11 AM $ 0.00471
+0.21%
$ 471,000 $ 2,721
Jan 13, 10 AM $ 0.0047
+0.00%
$ 470,000 $ 2,730
Jan 13, 9 AM $ 0.0047
+0.00%
$ 470,000 $ 2,731
Jan 13, 8 AM $ 0.0047
+0.00%
$ 470,000 $ 2,741
Jan 13, 6 AM $ 0.00467
-0.64%
$ 467,000 $ 2,704
Jan 13, 5 AM $ 0.00468
+1.08%
$ 468,000 $ 1,056
Jan 13, 4 AM $ 0.00463
+0.00%
$ 463,000 $ 1,056
Jan 13, 3 AM $ 0.00463
+0.00%
$ 463,000 $ 782
Jan 13, 2 AM $ 0.00463
+0.00%
$ 463,000 $ 882
Jan 13, 12 AM $ 0.00464
+0.00%
$ 464,000 $ 876
Jan 12, 10 PM $ 0.00464
+0.00%
$ 464,000 $ 876
Jan 12, 9 PM $ 0.00472
+0.00%
$ 472,000 $ 876
Jan 12, 8 PM $ 0.00472
+0.00%
$ 472,000 $ 813
Jan 12, 7 PM $ 0.00472
+0.00%
$ 472,000 $ 821
Jan 12, 5 PM $ 0.00472
+0.00%
$ 472,000 $ 1,361
Jan 12, 4 PM $ 0.00472
+0.00%
$ 472,000 $ 1,496
Jan 12, 3 PM $ 0.00472
+0.21%
$ 472,000 $ 1,496
Jan 12, 2 PM $ 0.00471
+1.73%
$ 471,000 $ 1,359
Jan 12, 1 PM $ 0.00463
-1.28%
$ 463,000 $ 1,347
Jan 12, 12 PM $ 0.00469
+1.96%
$ 469,000 $ 1,357
Jan 12, 11 AM $ 0.0046
-0.43%
$ 460,000 $ 1,489
Jan 12, 10 AM $ 0.00462
-1.49%
$ 462,000 $ 1,539
Jan 12, 9 AM $ 0.00467
+0.86%
$ 467,000 $ 1,546
Jan 12, 8 AM $ 0.0046
+0.00%
$ 460,000 $ 1,561
Jan 12, 7 AM $ 0.0046
+0.00%
$ 460,000 $ 1,676
Jan 12, 6 AM $ 0.0046
+0.00%
$ 460,000 $ 1,676
Jan 12, 5 AM $ 0.0046
+0.00%
$ 460,000 $ 1,705
Jan 12, 4 AM $ 0.0046
-0.22%
$ 460,000 $ 1,763
Jan 12, 3 AM $ 0.00461
+3.36%
$ 461,000 $ 1,722
Jan 12, 2 AM $ 0.00446
-0.89%
$ 446,000 $ 1,639
Jan 11, 10 PM $ 0.0045
-1.10%
$ 450,000 $ 3,826
Jan 11, 9 PM $ 0.00446
-1.33%
$ 446,000 $ 7,463
Jan 11, 8 PM $ 0.00452
-1.74%
$ 452,000 $ 8,168