Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.336
+19.45%
$ 21.28 million $ 552,532
Mar 19, 2024 $ 0.282
-16.90%
$ 17.88 million $ 796,612
Mar 18, 2024 $ 0.34
+54.65%
$ 21.52 million $ 537,056
Mar 17, 2024 $ 0.22
-1.43%
$ 13.91 million $ 249,612
Mar 16, 2024 $ 0.455
+0.00%
$ 28.81 million $ 641,230
Mar 15, 2024 $ 0.455
+0.00%
$ 28.81 million $ 641,230
Mar 14, 2024 $ 0.455
-8.46%
$ 28.81 million $ 641,230
Mar 13, 2024 $ 0.497
+18.44%
$ 31.47 million $ 301,572
Mar 12, 2024 $ 0.419
-5.55%
$ 26.56 million $ 530,995
Mar 11, 2024 $ 0.444
+18.37%
$ 28.12 million $ 512,476
Mar 10, 2024 $ 0.379
-1.53%
$ 23.98 million $ 701,365
Mar 9, 2024 $ 0.383
+22.08%
$ 24.25 million $ 779,689
Mar 8, 2024 $ 0.315
+101.22%
$ 19.93 million $ 917,757
Mar 7, 2024 $ 0.157
-32.84%
$ 9.93 million $ 228,861
Mar 6, 2024 $ 0.234
+4.68%
$ 14.79 million $ 144,535
Mar 5, 2024 $ 0.223
-4.57%
$ 14.12 million $ 295,626
Mar 4, 2024 $ 0.234
+5.66%
$ 14.79 million $ 191,009
Mar 3, 2024 $ 0.219
+0.82%
$ 13.87 million $ 281,627
Mar 2, 2024 $ 0.218
+0.80%
$ 13.81 million $ 322,060
Mar 1, 2024 $ 0.218
-0.86%
$ 13.78 million $ 187,726
Feb 29, 2024 $ 0.219
-6.55%
$ 13.84 million $ 303,697
Feb 28, 2024 $ 0.236
+2.65%
$ 14.96 million $ 460,002
Feb 27, 2024 $ 0.229
-9.97%
$ 14.52 million $ 290,758
Feb 26, 2024 $ 0.255
-0.07%
$ 16.12 million $ 468,748
Feb 25, 2024 $ 0.255
+10.81%
$ 16.16 million $ 746,902
Feb 24, 2024 $ 0.23
+5.65%
$ 14.58 million $ 320,477
Feb 23, 2024 $ 0.219
-1.49%
$ 13.84 million $ 281,745
Feb 22, 2024 $ 0.223
-0.21%
$ 14.1 million $ 307,825
Feb 21, 2024 $ 0.223
-0.88%
$ 14.13 million $ 469,800
Feb 20, 2024 $ 0.225
+52.82%
$ 14.26 million $ 214,412
Feb 19, 2024 $ 0.147
-8.41%
$ 9.32 million $ 218,061
Feb 18, 2024 $ 0.161
+5.78%
$ 10.18 million $ 244,602
Feb 17, 2024 $ 0.151
-12.18%
$ 9.55 million $ 206,121
Feb 16, 2024 $ 0.172
+14.39%
$ 10.87 million $ 255,823
Feb 15, 2024 $ 0.15
-0.25%
$ 9.51 million $ 222,545
Feb 14, 2024 $ 0.157
-3.22%
$ 9.92 million $ 225,703
Feb 13, 2024 $ 0.162
-1.19%
$ 10.26 million $ 261,409
Feb 12, 2024 $ 0.164
+4.21%
$ 10.38 million $ 233,156
Feb 11, 2024 $ 0.157
+10.54%
$ 9.96 million $ 319,687
Feb 10, 2024 $ 0.142
+3.49%
$ 9 million $ 223,091
Feb 9, 2024 $ 0.14
+238.57%
$ 8.88 million $ 46,131
Feb 8, 2024 $ 0.0414
+58.05%
$ 2.62 million $ 145,027
Feb 7, 2024 $ 0.0262
+0.00%
$ 1.66 million $ 5,711
Feb 6, 2024 $ 0.0262
-4.62%
$ 1.66 million $ 58,647
Feb 5, 2024 $ 0.0276
-5.36%
$ 1.75 million $ 243,516
Feb 4, 2024 $ 0.0389
-22.87%
$ 2.46 million $ 392,635
Feb 3, 2024 $ 0.0518
+13.85%
$ 3.28 million $ 482,760
Feb 2, 2024 $ 0.0461
-43.83%
$ 2.92 million $ 294,700
Feb 1, 2024 $ 0.0821
+14.07%
$ 5.2 million $ 534,227
Jan 31, 2024 $ 0.0832
+25.61%
$ 5.27 million $ 654,369