Netvrk Historical Data

NTVRK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.112
+1.59%
$7.08 million $25,203
Jun 26, 2024 $0.11
-5.20%
$6.96 million $35,104
Jun 25, 2024 $0.116
+0.82%
$7.34 million $32,328
Jun 24, 2024 $0.115
-4.87%
$7.25 million $30,963
Jun 23, 2024 $0.12
-3.21%
$7.62 million $24,789
Jun 22, 2024 $0.124
+1.46%
$7.87 million $16,855
Jun 21, 2024 $0.122
-3.35%
$7.75 million $36,539
Jun 20, 2024 $0.127
-2.50%
$8.04 million $28,520
Jun 19, 2024 $0.13
-4.02%
$8.28 million $42,939
Jun 18, 2024 $0.136
+0.41%
$8.59 million $58,453
Jun 17, 2024 $0.135
+4.48%
$8.55 million $57,354
Jun 16, 2024 $0.129
-6.35%
$8.19 million $37,508
Jun 15, 2024 $0.138
+17.71%
$8.74 million $148,786
Jun 14, 2024 $0.118
+3.82%
$7.45 million $42,044
Jun 13, 2024 $0.113
-8.08%
$7.17 million $29,936
Jun 12, 2024 $0.123
+0.77%
$7.8 million $32,102
Jun 11, 2024 $0.122
-6.07%
$7.74 million $49,847
Jun 10, 2024 $0.13
-2.94%
$8.24 million $26,609
Jun 9, 2024 $0.134
-3.06%
$8.47 million $19,461
Jun 8, 2024 $0.138
+4.27%
$8.77 million $38,375
Jun 7, 2024 $0.132
-4.58%
$8.38 million $36,312
Jun 6, 2024 $0.139
-3.03%
$8.78 million $51,206
Jun 5, 2024 $0.143
-7.53%
$9.06 million $47,617
Jun 4, 2024 $0.155
+0.25%
$9.8 million $70,824
Jun 3, 2024 $0.154
-2.08%
$9.77 million $47,227
Jun 2, 2024 $0.158
+5.77%
$9.99 million $47,731
Jun 1, 2024 $0.149
-2.02%
$9.46 million $36,614
May 31, 2024 $0.152
-5.01%
$9.65 million $31,337
May 30, 2024 $0.16
-2.11%
$10.16 million $18,534
May 29, 2024 $0.164
-3.93%
$10.34 million $30,464
May 28, 2024 $0.171
-0.99%
$10.8 million $56,559
May 27, 2024 $0.174
-4.16%
$11.02 million $65,404
May 26, 2024 $0.183
-5.72%
$11.56 million $134,010
May 25, 2024 $0.193
+10.36%
$12.24 million $58,946
May 24, 2024 $0.175
+5.89%
$11.09 million $66,045
May 23, 2024 $0.165
-7.47%
$10.47 million $39,660
May 22, 2024 $0.179
+6.46%
$11.31 million $75,449
May 21, 2024 $0.168
+1.28%
$10.61 million $71,051
May 20, 2024 $0.166
-4.44%
$10.49 million $154,360
May 19, 2024 $0.173
-1.34%
$10.94 million $56,752
May 18, 2024 $0.175
+12.27%
$11.09 million $84,661
May 17, 2024 $0.156
+0.28%
$9.87 million $45,925
May 16, 2024 $0.156
-2.14%
$9.85 million $51,467
May 15, 2024 $0.158
+6.44%
$10.03 million $66,458
May 14, 2024 $0.149
-1.22%
$9.42 million $34,586
May 13, 2024 $0.152
+11.03%
$9.63 million $17,623
May 12, 2024 $0.137
-14.77%
$8.67 million $80,737
May 11, 2024 $0.161
+0.74%
$10.17 million $21,047
May 10, 2024 $0.159
+0.65%
$10.1 million $78,006
May 9, 2024 $0.158
+1.36%
$10.03 million $36,677