Netvrk Historical Data

NTVRK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0929
-5.21%
$5.89 million $364,987
Jan 12, 2025 $0.0983
-2.33%
$6.22 million $293,298
Jan 11, 2025 $0.101
+0.76%
$6.38 million $332,063
Jan 10, 2025 $0.102
+8.69%
$6.47 million $451,175
Jan 9, 2025 $0.094
-5.81%
$5.95 million $405,285
Jan 8, 2025 $0.0998
-5.69%
$6.32 million $320,440
Jan 7, 2025 $0.106
-11.07%
$6.7 million $561,845
Jan 6, 2025 $0.12
+0.17%
$7.57 million $625,569
Jan 5, 2025 $0.119
-4.12%
$7.54 million $411,428
Jan 4, 2025 $0.124
-0.19%
$7.84 million $485,972
Jan 3, 2025 $0.124
-0.73%
$7.86 million $475,930
Jan 2, 2025 $0.126
-7.83%
$7.98 million $563,532
Jan 1, 2025 $0.137
-1.23%
$8.68 million $755,474
Dec 31, 2024 $0.139
+4.79%
$8.78 million $878,045
Dec 30, 2024 $0.132
-6.02%
$8.38 million $572,011
Dec 29, 2024 $0.141
-8.00%
$8.92 million $776,168
Dec 28, 2024 $0.152
+72.33%
$9.63 million $1.26 million
Dec 27, 2024 $0.0882
-7.18%
$5.59 million $412,646
Dec 26, 2024 $0.0952
-10.40%
$6.03 million $531,186
Dec 25, 2024 $0.105
-3.98%
$6.66 million $511,705
Dec 24, 2024 $0.11
-1.33%
$6.94 million $333,211
Dec 23, 2024 $0.111
+1.61%
$7.03 million $161,804
Dec 22, 2024 $0.109
-3.40%
$6.92 million $213,070
Dec 21, 2024 $0.113
+17.64%
$7.17 million $417,057
Dec 20, 2024 $0.0965
-9.83%
$6.11 million $301,725
Dec 19, 2024 $0.107
+10.76%
$6.78 million $283,471
Dec 18, 2024 $0.0966
-10.92%
$6.12 million $210,991
Dec 17, 2024 $0.109
-3.60%
$6.88 million $330,190
Dec 16, 2024 $0.113
-12.22%
$7.13 million $312,348
Dec 15, 2024 $0.128
+4.17%
$8.13 million $397,971
Dec 14, 2024 $0.123
-8.38%
$7.81 million $214,140
Dec 13, 2024 $0.134
-0.76%
$8.5 million $222,873
Dec 12, 2024 $0.135
+5.80%
$8.56 million $503,191
Dec 11, 2024 $0.129
+17.91%
$8.09 million $365,634
Dec 10, 2024 $0.11
+13.76%
$6.95 million $460,375
Dec 9, 2024 $0.0967
-17.88%
$6.13 million $554,667
Dec 8, 2024 $0.116
-18.10%
$7.34 million $635,904
Dec 7, 2024 $0.143
+0.01%
$9.02 million $522,097
Dec 6, 2024 $0.142
+3.49%
$9.02 million $518,828
Dec 5, 2024 $0.138
+20.58%
$8.72 million $756,214
Dec 4, 2024 $0.114
+27.06%
$7.21 million $290,503
Dec 3, 2024 $0.0896
+19.69%
$5.67 million $316,169
Dec 2, 2024 $0.0748
-2.55%
$4.74 million $266,056
Dec 1, 2024 $0.0768
+11.79%
$4.87 million $397,396
Nov 30, 2024 $0.0687
-4.95%
$4.35 million $434,735
Nov 29, 2024 $0.0723
+6.62%
$4.58 million $608,844
Nov 28, 2024 $0.0678
-4.78%
$4.29 million $173,243
Nov 27, 2024 $0.0703
-2.64%
$4.45 million $460,774
Nov 26, 2024 $0.0721
-8.61%
$4.56 million $167,428
Nov 25, 2024 $0.0794
+8.41%
$5.03 million $271,880