Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00144
-10.39%
$143,973 $1,248
Aug 17 $0.00173
+33.37%
$-- $1,572
Aug 10 $0.0013
-1.40%
$-- $1,355
Aug 3 $0.00124
-36.13%
$-- $2,138
Jul 27 $0.00212
-13.75%
$-- $2,034
Jul 20 $0.00244
-12.29%
$243,600 $2,933
Jul 13 $0.00271
+26.40%
$-- $2,295
Jul 6 $0.00213
+6.10%
$-- $627
Jun 29 $0.00217
+20.69%
$-- $1,175
Jun 22 $0.00162
-14.88%
$-- $343
Jun 15 $0.00176
+20.08%
$-- $1,365
Jun 8 $0.00139
+21.82%
$150,374 $125
Jun 1 $0.00086
+8.63%
$-- $475
May 25 $0.000965
+3.07%
$-- $0
May 18 $0.00134
-0.03%
$-- $15,228
May 11 $0.00133
-8.43%
$-- $393
May 4 $0.00159
-8.62%
$158,576 $1,125
Apr 20 $0.00229
+28.12%
$-- $10,011
Apr 13 $0.00178
-10.58%
$-- $4,897
Apr 6 $0.00183
+2.12%
$-- $58
Mar 30 $0.00169
-20.69%
$-- $22,469
Mar 23 $0.00224
+38.28%
$-- $55,614
Mar 9 $0.00144
-10.54%
$-- $690
Mar 2 $0.00322
+91.57%
$156,404 $206
Feb 23 $0.0017
-7.03%
$-- $257
Feb 16 $0.00206
+0.00%
$-- $134
Feb 9 $0.00193
-32.21%
$-- $10,289
Feb 2 $0.00297
+6.07%
$285,000 $10,015
Jan 26 $0.00314
-7.42%
$280,000 $11,413
Jan 19 $0.00328
-25.45%
$344,000 $14,187
Jan 12 $0.004
-11.11%
$440,000 $9,492
Jan 5 $0.00467
+2.64%
$450,000 $59,759
Dec 29 $0.00451
+52.36%
$432,000 $66,053
Dec 22 $0.00295
+11.25%
$296,000 $47,606
Dec 15 $0.00332
-50.89%
$265,171 $37,299
Dec 8 $0.00637
-7.95%
$676,000 $40,125
Dec 1 $0.00709
-13.75%
$692,000 $75,654
Nov 24 $0.0083
-9.59%
$822,000 $36,149
Nov 17 $0.0086
-11.98%
$918,000 $48,714
Nov 10 $0.0102
+13.62%
$977,000 $751,534
Nov 3 $0.00759
-24.24%
$894,175 $410,770
Oct 27 $0.01
-7.35%
$992,000 $901,549
Oct 20 $0.0101
-3.34%
$1.08 million $1.11 million
Oct 13 $0.0103
-6.27%
$1.05 million $983,352
Oct 6 $0.00972
-15.09%
$1.1 million $742,704
Sep 29 $0.0115
-20.73%
$1.17 million $395,859
Sep 22 $0.0141
-11.08%
$1.46 million $147,699
Sep 15 $0.016
-3.61%
$1.58 million $1.34 million
Sep 8 $0.0168
+0.73%
$1.66 million $1.34 million
Sep 1 $0.0171
-1.09%
$1.67 million $1.05 million
Download