Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00135
+0.00%
$135,244 $177
Today, at 2 AM $0.00135
+0.00%
$135,244 $177
Aug 30, 9 PM $0.00144
+0.00%
$143,973 $148
Aug 30, 8 PM $0.00145
+0.00%
$145,446 $149
Aug 30, 4 AM $0.00143
+0.00%
$142,615 $70
Aug 26, 1 PM $0.0014
+0.00%
$140,400 $744
Aug 25, 10 PM $0.00138
+0.00%
$138,257 $746
Aug 25, 7 PM $0.00139
+0.00%
$139,080 $748
Aug 25, 6 PM $0.00139
+0.17%
$139,376 $743
Aug 25, 5 PM $0.00146
-3.63%
$145,810 $455
Aug 25, 3 AM $0.00159
+0.00%
$158,658 $732
Aug 24, 3 PM $0.0016
+0.00%
$160,363 $495
Aug 24, 5 AM $0.00161
+0.00%
$160,671 $512
Aug 23, 1 PM $0.00174
+0.74%
$174,207 $31
Aug 22, 11 PM $0.00173
+0.00%
$172,657 $420
Aug 22, 5 AM $0.00174
-6.12%
$174,058 $853
Aug 22, 12 AM $0.00187
+0.00%
$-- $556
Aug 21, 11 PM $0.00187
+0.00%
$187,086 $553
Aug 21, 3 PM $0.00171
+0.00%
$171,351 $312
Aug 21, 1 PM $0.00171
+0.00%
$171,475 $172
Aug 21, 11 AM $0.00175
+0.00%
$174,722 $568
Aug 21, 5 AM $0.00174
+0.00%
$173,514 $970
Aug 20, 7 PM $0.0017
+0.00%
$170,126 $1,139
Aug 20, 6 PM $0.00169
+0.00%
$169,357 $1,046
Aug 20, 1 PM $0.00164
-3.72%
$164,088 $1,074
Aug 20, 12 PM $0.00171
+0.00%
$171,227 $883
Aug 20, 11 AM $0.00171
-0.36%
$170,857 $880
Aug 20, 10 AM $0.00165
+0.00%
$165,242 $258
Aug 20, 1 AM $0.00152
+0.00%
$152,374 $255
Aug 19, 10 PM $0.00151
+0.00%
$151,282 $229
Aug 19, 9 PM $0.00153
+0.00%
$153,446 $79
Aug 19, 5 PM $0.00145
+0.00%
$144,834 $0
Aug 17, 8 AM $0.00129
+0.00%
$129,457 $30
Aug 15, 1 PM $0.0013
+0.00%
$129,743 $1
Aug 15, 11 AM $0.0013
+0.00%
$129,536 $334
Aug 14, 1 PM $0.00129
+0.00%
$128,863 $549
Aug 14, 12 PM $0.00131
+0.00%
$130,837 $282
Aug 13, 4 PM $0.00138
+0.00%
$137,860 $5
Aug 12, 5 PM $0.00146
+0.00%
$146,473 $382
Aug 12, 4 PM $0.00147
-0.02%
$146,803 $251
Aug 12, 3 PM $0.00143
+0.00%
$143,363 $1
Aug 11, 11 PM $0.00136
+0.00%
$135,704 $5
Aug 11, 12 AM $0.00135
+0.00%
$135,239 $533
Aug 10, 9 PM $0.00135
+2.76%
$135,223 $528
Aug 7, 10 PM $0.00124
+0.00%
$124,319 $258
Aug 7, 11 AM $0.00124
+0.00%
$124,438 $328
Aug 5, 2 PM $0.00133
+0.00%
$132,945 $1,027
Aug 5, 6 AM $0.00132
+0.00%
$132,500 $2,836
Aug 5, 3 AM $0.00132
+0.00%
$132,213 $2,832
Aug 4, 9 PM $0.00133
+0.00%
$132,737 $2,772
Download