Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00196
+0.02%
$ 195,556 $ 319
Jun 22, 5 AM $ 0.0019
+0.00%
$ 190,432 $ 276
Jun 20, 3 AM $ 0.00176
+0.00%
$ 176,083 $ 665
Jun 19, 4 PM $ 0.00165
+0.00%
$ 165,388 $ 424
Jun 18, 5 PM $ 0.00152
+0.00%
$ 151,560 $ 911
Jun 18, 4 PM $ 0.00152
-2.37%
$ 151,560 $ 911
Jun 18, 3 PM $ 0.00155
+0.00%
$ 155,239 $ 1,403
Jun 18, 2 PM $ 0.00155
+0.00%
$ 155,239 $ 1,403
Jun 18, 1 PM $ 0.00155
+0.00%
$ 155,239 $ 1,403
Jun 18, 12 PM $ 0.00157
+0.00%
$ 156,877 $ 1,403
Jun 18, 11 AM $ 0.00157
+1.05%
$ 156,877 $ 1,403
Jun 18, 10 AM $ 0.00155
+0.00%
$ 155,239 $ 1
Jun 18, 9 AM $ 0.00155
+0.00%
$ 155,239 $ 1
Jun 18, 3 AM $ 0.00166
+0.00%
$ 165,788 $ 1,054
Jun 17, 1 PM $ 0.00153
+0.00%
$ 153,137 $ 346
Jun 17, 1 AM $ 0.00147
+0.00%
$ 147,433 $ 862
Jun 16, 3 AM $ 0.00133
+0.00%
$ 132,806 $ 838
Jun 16, 2 AM $ 0.00133
+0.12%
$ 132,770 $ 838
Jun 15, 5 PM $ 0.00152
+0.00%
$ -- $ 1,115
Jun 15, 2 PM $ 0.00152
+0.86%
$ 151,806 $ 1,062
Jun 15, 1 AM $ 0.00147
+0.00%
$ 146,635 $ 914
Jun 14, 9 PM $ 0.0015
+0.00%
$ 150,374 $ 406
Jun 14, 5 AM $ 0.00154
+0.00%
$ -- $ 993
Jun 13, 1 PM $ 0.00139
+3.84%
$ 139,388 $ 685
Jun 13, 4 AM $ 0.00123
+0.00%
$ 122,815 $ 285
Jun 8, 4 PM $ 0.00114
+0.00%
$ 114,426 $ 176
Jun 6, 4 PM $ 0.00086
+0.00%
$ 85,997 $ 387
Jun 6, 12 AM $ 0.000839
+0.00%
$ 83,869 $ 619
Jun 5, 4 PM $ 0.000818
+2.33%
$ 81,818 $ 441
Jun 5, 3 PM $ 0.000802
+0.00%
$ 80,172 $ 343
Jun 5, 2 PM $ 0.000793
+2.92%
$ 79,268 $ 302
Jun 3, 4 AM $ 0.000792
+0.00%
$ 79,167 $ 314
May 27, 7 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 6 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 5 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 4 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 3 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 2 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 1 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 12 PM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 11 AM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 10 AM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 9 AM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 8 AM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 7 AM $ 0.000965
+0.00%
$ 96,489 $ 1
May 27, 6 AM $ 0.000965
+0.00%
$ 96,489 $ 53
May 27, 5 AM $ 0.000965
+0.00%
$ 96,489 $ 53
May 27, 4 AM $ 0.000965
+0.00%
$ 96,489 $ 53
May 27, 3 AM $ 0.000965
+3.03%
$ 96,489 $ 53
May 27, 2 AM $ 0.000936
+0.03%
$ 93,649 $ 53
Download