Bio Unit 000 Historical Data

BIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₅183
-0.54%
$ 183,000 $ 7.89 million
Mar 8, 1 AM $ 0.0₅188
+3.30%
$ 188,000 $ 7.93 million
Mar 8, 12 AM $ 0.0₅185
+1.09%
$ 185,000 $ 7.71 million
Mar 7, 11 PM $ 0.0₅183
-2.66%
$ 183,000 $ 7.84 million
Mar 7, 10 PM $ 0.0₅182
+0.00%
$ 182,000 $ 7.8 million
Mar 7, 9 PM $ 0.0₅185
+0.00%
$ 185,000 $ 7.71 million
Mar 7, 8 PM $ 0.0₅188
+3.87%
$ 188,000 $ 7.67 million
Mar 7, 7 PM $ 0.0₅186
+1.64%
$ 186,000 $ 7.84 million
Mar 7, 6 PM $ 0.0₅187
+1.63%
$ 187,000 $ 7.91 million
Mar 7, 5 PM $ 0.0₅184
-1.60%
$ 184,000 $ 7.88 million
Mar 7, 4 PM $ 0.0₅187
-1.06%
$ 187,000 $ 7.89 million
Mar 7, 3 PM $ 0.0₅187
-1.06%
$ 187,000 $ 8.05 million
Mar 7, 2 PM $ 0.0₅185
+0.54%
$ 185,000 $ 8.07 million
Mar 7, 1 PM $ 0.0₅186
-1.59%
$ 186,000 $ 7.97 million
Mar 7, 12 PM $ 0.0₅184
-2.13%
$ 184,000 $ 8.01 million
Mar 7, 11 AM $ 0.0₅183
-1.61%
$ 183,000 $ 8.2 million
Mar 7, 10 AM $ 0.0₅187
-1.58%
$ 187,000 $ 8.23 million
Mar 7, 9 AM $ 0.0₅188
+2.73%
$ 188,000 $ 8.27 million
Mar 7, 8 AM $ 0.0₅189
+1.61%
$ 189,000 $ 8.33 million
Mar 7, 7 AM $ 0.0₅187
-0.53%
$ 187,000 $ 8.5 million
Mar 7, 6 AM $ 0.0₅187
-1.06%
$ 187,000 $ 8.51 million
Mar 7, 5 AM $ 0.0₅185
-0.54%
$ 185,000 $ 8.31 million
Mar 7, 4 AM $ 0.0₅185
+1.09%
$ 185,000 $ 8.43 million
Mar 7, 3 AM $ 0.0₅185
+0.00%
$ 185,000 $ 8.55 million
Mar 7, 2 AM $ 0.0₅186
+0.54%
$ 186,000 $ 8.47 million
Mar 7, 1 AM $ 0.0₅189
+1.61%
$ 189,000 $ 8.5 million
Mar 7, 12 AM $ 0.0₅187
+2.19%
$ 187,000 $ 8.68 million
Mar 6, 11 PM $ 0.0₅189
+1.07%
$ 189,000 $ 8.61 million
Mar 6, 10 PM $ 0.0₅19
+3.83%
$ 190,000 $ 8.6 million
Mar 6, 9 PM $ 0.0₅184
-2.13%
$ 184,000 $ 8.51 million
Mar 6, 8 PM $ 0.0₅187
+0.00%
$ 187,000 $ 8.39 million
Mar 6, 7 PM $ 0.0₅188
-0.53%
$ 188,000 $ 8.31 million
Mar 6, 6 PM $ 0.0₅183
-2.66%
$ 183,000 $ 8.11 million
Mar 6, 5 PM $ 0.0₅187
-0.53%
$ 187,000 $ 8.26 million
Mar 6, 4 PM $ 0.0₅189
+1.07%
$ 189,000 $ 8.21 million
Mar 6, 3 PM $ 0.0₅185
-1.07%
$ 185,000 $ 8.08 million
Mar 6, 2 PM $ 0.0₅183
-2.14%
$ 183,000 $ 7.9 million
Mar 6, 1 PM $ 0.0₅189
-2.58%
$ 189,000 $ 8.04 million
Mar 6, 12 PM $ 0.0₅194
+2.65%
$ 194,000 $ 7.89 million
Mar 6, 11 AM $ 0.0₅196
+3.16%
$ 196,000 $ 7.66 million
Mar 6, 10 AM $ 0.0₅191
+0.00%
$ 191,000 $ 7.49 million
Mar 6, 9 AM $ 0.0₅193
-2.53%
$ 193,000 $ 7.38 million
Mar 6, 8 AM $ 0.0₅195
-2.01%
$ 195,000 $ 7.1 million
Mar 6, 7 AM $ 0.0₅193
-2.03%
$ 193,000 $ 6.98 million
Mar 6, 6 AM $ 0.0₅196
+2.08%
$ 196,000 $ 6.95 million
Mar 6, 5 AM $ 0.0₅198
+0.00%
$ 198,000 $ 7.1 million
Mar 6, 4 AM $ 0.0₅192
+0.00%
$ 192,000 $ 7.11 million
Mar 6, 3 AM $ 0.0₅196
+0.51%
$ 196,000 $ 6.88 million
Mar 6, 2 AM $ 0.0₅193
-0.52%
$ 193,000 $ 6.82 million
Mar 6, 1 AM $ 0.0₅2
+2.56%
$ 200,000 $ 6.88 million