Bio Unit 000 Historical Data

BIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅192
-1.03%
$ 192,000 $ 8.1 million
Mar 10, 3 AM $ 0.0₅194
+1.04%
$ 194,000 $ 8.12 million
Mar 10, 2 AM $ 0.0₅194
+2.11%
$ 194,000 $ 8.35 million
Mar 10, 1 AM $ 0.0₅194
+2.11%
$ 194,000 $ 8.34 million
Mar 10, 12 AM $ 0.0₅189
+0.00%
$ 189,000 $ 8.25 million
Mar 9, 11 PM $ 0.0₅188
+0.53%
$ 188,000 $ 8.34 million
Mar 9, 10 PM $ 0.0₅186
-2.62%
$ 186,000 $ 8.32 million
Mar 9, 9 PM $ 0.0₅193
+2.66%
$ 193,000 $ 8.11 million
Mar 9, 8 PM $ 0.0₅188
-2.08%
$ 188,000 $ 8.1 million
Mar 9, 7 PM $ 0.0₅188
-2.59%
$ 188,000 $ 8.01 million
Mar 9, 6 PM $ 0.0₅187
-1.06%
$ 187,000 $ 8.12 million
Mar 9, 5 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.05 million
Mar 9, 4 PM $ 0.0₅19
+1.60%
$ 190,000 $ 7.97 million
Mar 9, 3 PM $ 0.0₅191
+0.00%
$ 191,000 $ 7.99 million
Mar 9, 2 PM $ 0.0₅194
+2.65%
$ 194,000 $ 8.01 million
Mar 9, 1 PM $ 0.0₅187
-2.09%
$ 187,000 $ 8.16 million
Mar 9, 12 PM $ 0.0₅187
+0.54%
$ 187,000 $ 8.11 million
Mar 9, 11 AM $ 0.0₅189
-0.53%
$ 189,000 $ 8.19 million
Mar 9, 10 AM $ 0.0₅189
+1.07%
$ 189,000 $ 8.12 million
Mar 9, 9 AM $ 0.0₅19
+0.53%
$ 190,000 $ 8.02 million
Mar 9, 8 AM $ 0.0₅185
+1.09%
$ 185,000 $ 8.13 million
Mar 9, 7 AM $ 0.0₅184
-2.65%
$ 184,000 $ 8.38 million
Mar 9, 6 AM $ 0.0₅19
+0.53%
$ 190,000 $ 8.37 million
Mar 9, 5 AM $ 0.0₅186
-1.06%
$ 186,000 $ 8.46 million
Mar 9, 4 AM $ 0.0₅188
+2.73%
$ 188,000 $ 8.55 million
Mar 9, 3 AM $ 0.0₅187
+2.75%
$ 187,000 $ 8.57 million
Mar 9, 2 AM $ 0.0₅185
+0.00%
$ 185,000 $ 8.36 million
Mar 9, 1 AM $ 0.0₅182
-1.09%
$ 182,000 $ 8.28 million
Mar 9, 12 AM $ 0.0₅182
-0.55%
$ 182,000 $ 8.37 million
Mar 8, 11 PM $ 0.0₅185
-0.54%
$ 185,000 $ 8.21 million
Mar 8, 10 PM $ 0.0₅182
-2.15%
$ 182,000 $ 8.28 million
Mar 8, 9 PM $ 0.0₅187
+1.08%
$ 187,000 $ 8.57 million
Mar 8, 8 PM $ 0.0₅187
+1.08%
$ 187,000 $ 8.6 million
Mar 8, 7 PM $ 0.0₅185
+2.21%
$ 185,000 $ 8.63 million
Mar 8, 6 PM $ 0.0₅183
+1.10%
$ 183,000 $ 8.6 million
Mar 8, 5 PM $ 0.0₅179
-3.24%
$ 179,000 $ 8.6 million
Mar 8, 4 PM $ 0.0₅185
+2.21%
$ 185,000 $ 8.69 million
Mar 8, 3 PM $ 0.0₅181
-1.09%
$ 181,000 $ 8.65 million
Mar 8, 2 PM $ 0.0₅182
-1.62%
$ 182,000 $ 8.55 million
Mar 8, 1 PM $ 0.0₅184
+2.22%
$ 184,000 $ 8.39 million
Mar 8, 12 PM $ 0.0₅183
-0.54%
$ 183,000 $ 8.28 million
Mar 8, 11 AM $ 0.0₅187
-0.53%
$ 187,000 $ 8.1 million
Mar 8, 10 AM $ 0.0₅186
-1.59%
$ 186,000 $ 8.11 million
Mar 8, 9 AM $ 0.0₅184
-2.13%
$ 184,000 $ 8.26 million
Mar 8, 8 AM $ 0.0₅188
+1.08%
$ 188,000 $ 8.38 million
Mar 8, 7 AM $ 0.0₅182
+0.55%
$ 182,000 $ 8.21 million
Mar 8, 6 AM $ 0.0₅181
-1.63%
$ 181,000 $ 8.13 million
Mar 8, 5 AM $ 0.0₅181
-1.09%
$ 181,000 $ 8.2 million
Mar 8, 4 AM $ 0.0₅183
-1.08%
$ 183,000 $ 7.96 million
Mar 8, 3 AM $ 0.0₅182
+0.00%
$ 182,000 $ 7.87 million