Bio Unit 000 Historical Data

BIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅19
+1.06%
$ 190,000 $ 7.08 million
Mar 12, 5 AM $ 0.0₅186
-1.06%
$ 186,000 $ 7.19 million
Mar 12, 4 AM $ 0.0₅185
+1.09%
$ 185,000 $ 7.51 million
Mar 12, 3 AM $ 0.0₅183
-3.68%
$ 183,000 $ 7.75 million
Mar 12, 2 AM $ 0.0₅189
+1.07%
$ 189,000 $ 7.85 million
Mar 12, 1 AM $ 0.0₅186
-2.11%
$ 186,000 $ 7.92 million
Mar 12, 12 AM $ 0.0₅193
+1.58%
$ 193,000 $ 7.86 million
Mar 11, 11 PM $ 0.0₅185
-2.12%
$ 185,000 $ 7.85 million
Mar 11, 10 PM $ 0.0₅189
-1.56%
$ 189,000 $ 7.98 million
Mar 11, 9 PM $ 0.0₅189
-1.05%
$ 189,000 $ 8.22 million
Mar 11, 8 PM $ 0.0₅187
+0.00%
$ 187,000 $ 8.2 million
Mar 11, 7 PM $ 0.0₅194
+1.57%
$ 194,000 $ 8.29 million
Mar 11, 6 PM $ 0.0₅193
+3.21%
$ 193,000 $ 8.49 million
Mar 11, 5 PM $ 0.0₅187
-2.60%
$ 187,000 $ 8.59 million
Mar 11, 4 PM $ 0.0₅191
+1.60%
$ 191,000 $ 8.72 million
Mar 11, 3 PM $ 0.0₅187
-3.11%
$ 187,000 $ 8.77 million
Mar 11, 2 PM $ 0.0₅188
+1.08%
$ 188,000 $ 8.68 million
Mar 11, 1 PM $ 0.0₅188
+2.73%
$ 188,000 $ 8.71 million
Mar 11, 12 PM $ 0.0₅184
-2.65%
$ 184,000 $ 8.66 million
Mar 11, 11 AM $ 0.0₅186
-2.11%
$ 186,000 $ 8.57 million
Mar 11, 10 AM $ 0.0₅184
-1.60%
$ 184,000 $ 8.72 million
Mar 11, 9 AM $ 0.0₅186
+0.54%
$ 186,000 $ 8.76 million
Mar 11, 8 AM $ 0.0₅183
-1.61%
$ 183,000 $ 8.95 million
Mar 11, 7 AM $ 0.0₅182
-3.70%
$ 182,000 $ 8.92 million
Mar 11, 6 AM $ 0.0₅186
+1.64%
$ 186,000 $ 8.99 million
Mar 11, 5 AM $ 0.0₅182
-4.71%
$ 182,000 $ 8.89 million
Mar 11, 4 AM $ 0.0₅188
+1.62%
$ 188,000 $ 8.59 million
Mar 11, 3 AM $ 0.0₅184
-3.66%
$ 184,000 $ 8.45 million
Mar 11, 2 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.3 million
Mar 11, 1 AM $ 0.0₅19
+1.06%
$ 190,000 $ 8.26 million
Mar 11, 12 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.24 million
Mar 10, 11 PM $ 0.0₅191
+1.60%
$ 191,000 $ 8.09 million
Mar 10, 10 PM $ 0.0₅19
-2.06%
$ 190,000 $ 8.04 million
Mar 10, 9 PM $ 0.0₅188
-2.59%
$ 188,000 $ 7.97 million
Mar 10, 8 PM $ 0.0₅191
-0.52%
$ 191,000 $ 8 million
Mar 10, 7 PM $ 0.0₅193
-0.52%
$ 193,000 $ 7.95 million
Mar 10, 6 PM $ 0.0₅19
-3.06%
$ 190,000 $ 7.69 million
Mar 10, 5 PM $ 0.0₅199
+2.05%
$ 199,000 $ 7.67 million
Mar 10, 4 PM $ 0.0₅197
+1.55%
$ 197,000 $ 7.72 million
Mar 10, 3 PM $ 0.0₅192
+0.00%
$ 192,000 $ 7.77 million
Mar 10, 2 PM $ 0.0₅199
+4.19%
$ 199,000 $ 7.97 million
Mar 10, 1 PM $ 0.0₅188
-2.08%
$ 188,000 $ 7.85 million
Mar 10, 12 PM $ 0.0₅194
+0.00%
$ 194,000 $ 8.03 million
Mar 10, 11 AM $ 0.0₅198
+3.66%
$ 198,000 $ 8.04 million
Mar 10, 10 AM $ 0.0₅195
+2.09%
$ 195,000 $ 8.13 million
Mar 10, 9 AM $ 0.0₅191
+0.53%
$ 191,000 $ 8.24 million
Mar 10, 8 AM $ 0.0₅195
+0.52%
$ 195,000 $ 7.99 million
Mar 10, 7 AM $ 0.0₅193
+1.58%
$ 193,000 $ 7.96 million
Mar 10, 6 AM $ 0.0₅192
-0.52%
$ 192,000 $ 7.94 million
Mar 10, 5 AM $ 0.0₅196
+0.00%
$ 196,000 $ 7.92 million