Bio Unit 000 Historical Data

BIO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅194
+2.65%
$ 194,000 $ 8.45 million
Mar 14, 7 AM $ 0.0₅191
+1.60%
$ 191,000 $ 8.22 million
Mar 14, 6 AM $ 0.0₅188
-3.09%
$ 188,000 $ 8.15 million
Mar 14, 5 AM $ 0.0₅195
-0.51%
$ 195,000 $ 8.09 million
Mar 14, 4 AM $ 0.0₅189
-4.06%
$ 189,000 $ 8.12 million
Mar 14, 3 AM $ 0.0₅197
+1.55%
$ 197,000 $ 8.31 million
Mar 14, 2 AM $ 0.0₅193
+2.12%
$ 193,000 $ 8.26 million
Mar 14, 1 AM $ 0.0₅193
+0.00%
$ 193,000 $ 8.27 million
Mar 14, 12 AM $ 0.0₅191
+1.06%
$ 191,000 $ 8.13 million
Mar 13, 11 PM $ 0.0₅192
-1.03%
$ 192,000 $ 8.09 million
Mar 13, 10 PM $ 0.0₅196
+3.70%
$ 196,000 $ 8.05 million
Mar 13, 9 PM $ 0.0₅193
-2.53%
$ 193,000 $ 7.97 million
Mar 13, 8 PM $ 0.0₅191
-1.55%
$ 191,000 $ 8.02 million
Mar 13, 7 PM $ 0.0₅192
+1.05%
$ 192,000 $ 7.84 million
Mar 13, 6 PM $ 0.0₅194
+0.52%
$ 194,000 $ 7.78 million
Mar 13, 5 PM $ 0.0₅191
-4.50%
$ 191,000 $ 7.73 million
Mar 13, 4 PM $ 0.0₅2
+1.52%
$ 200,000 $ 7.6 million
Mar 13, 3 PM $ 0.0₅193
-1.03%
$ 193,000 $ 7.43 million
Mar 13, 2 PM $ 0.0₅196
-2.97%
$ 196,000 $ 7.22 million
Mar 13, 1 PM $ 0.0₅203
+1.00%
$ 203,000 $ 7.36 million
Mar 13, 12 PM $ 0.0₅202
+4.12%
$ 202,000 $ 7.24 million
Mar 13, 11 AM $ 0.0₅197
+2.07%
$ 197,000 $ 7.32 million
Mar 13, 10 AM $ 0.0₅196
+0.00%
$ 196,000 $ 7.41 million
Mar 13, 9 AM $ 0.0₅197
+2.60%
$ 197,000 $ 7.43 million
Mar 13, 8 AM $ 0.0₅196
+2.08%
$ 196,000 $ 7.47 million
Mar 13, 7 AM $ 0.0₅193
+0.00%
$ 193,000 $ 7.52 million
Mar 13, 6 AM $ 0.0₅19
-2.06%
$ 190,000 $ 7.47 million
Mar 13, 5 AM $ 0.0₅197
+3.68%
$ 197,000 $ 7.46 million
Mar 13, 4 AM $ 0.0₅191
-1.55%
$ 191,000 $ 7.21 million
Mar 13, 3 AM $ 0.0₅198
+4.21%
$ 198,000 $ 7.01 million
Mar 13, 2 AM $ 0.0₅19
-1.55%
$ 190,000 $ 6.99 million
Mar 13, 1 AM $ 0.0₅194
+0.00%
$ 194,000 $ 6.92 million
Mar 13, 12 AM $ 0.0₅193
+1.58%
$ 193,000 $ 7.21 million
Mar 12, 11 PM $ 0.0₅194
+3.74%
$ 194,000 $ 7.3 million
Mar 12, 10 PM $ 0.0₅187
-3.11%
$ 187,000 $ 7.3 million
Mar 12, 9 PM $ 0.0₅189
-1.56%
$ 189,000 $ 7.2 million
Mar 12, 8 PM $ 0.0₅192
+0.52%
$ 192,000 $ 7.31 million
Mar 12, 7 PM $ 0.0₅194
+1.04%
$ 194,000 $ 7.36 million
Mar 12, 6 PM $ 0.0₅192
+3.23%
$ 192,000 $ 7.32 million
Mar 12, 5 PM $ 0.0₅193
+0.52%
$ 193,000 $ 7.32 million
Mar 12, 4 PM $ 0.0₅189
-1.05%
$ 189,000 $ 7.28 million
Mar 12, 3 PM $ 0.0₅19
+1.06%
$ 190,000 $ 7.25 million
Mar 12, 2 PM $ 0.0₅185
-4.15%
$ 185,000 $ 7.37 million
Mar 12, 1 PM $ 0.0₅188
+0.00%
$ 188,000 $ 7.38 million
Mar 12, 12 PM $ 0.0₅187
-2.09%
$ 187,000 $ 7.41 million
Mar 12, 11 AM $ 0.0₅192
+0.52%
$ 192,000 $ 7.5 million
Mar 12, 10 AM $ 0.0₅192
+0.00%
$ 192,000 $ 7.31 million
Mar 12, 9 AM $ 0.0₅187
-2.60%
$ 187,000 $ 7.18 million
Mar 12, 8 AM $ 0.0₅185
+0.00%
$ 185,000 $ 6.97 million
Mar 12, 7 AM $ 0.0₅186
+1.09%
$ 186,000 $ 6.99 million