Bio Unit 000 Historical Data

BIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₅204
-0.49%
$ 204,000 $ 7.62 million
Mar 16, 9 AM $ 0.0₅205
+0.99%
$ 205,000 $ 7.54 million
Mar 16, 8 AM $ 0.0₅207
-2.82%
$ 207,000 $ 7.44 million
Mar 16, 7 AM $ 0.0₅213
+0.00%
$ 213,000 $ 7.47 million
Mar 16, 6 AM $ 0.0₅213
+2.40%
$ 213,000 $ 7.89 million
Mar 16, 5 AM $ 0.0₅21
+0.96%
$ 210,000 $ 8.02 million
Mar 16, 4 AM $ 0.0₅207
+0.00%
$ 207,000 $ 8 million
Mar 16, 3 AM $ 0.0₅206
+4.04%
$ 206,000 $ 7.8 million
Mar 16, 2 AM $ 0.0₅202
+2.02%
$ 202,000 $ 7.93 million
Mar 16, 1 AM $ 0.0₅202
+2.54%
$ 202,000 $ 8.02 million
Mar 16, 12 AM $ 0.0₅203
-0.49%
$ 203,000 $ 8.09 million
Mar 15, 11 PM $ 0.0₅198
-0.50%
$ 198,000 $ 8.28 million
Mar 15, 10 PM $ 0.0₅205
+3.54%
$ 205,000 $ 8.17 million
Mar 15, 9 PM $ 0.0₅194
-1.52%
$ 194,000 $ 8.07 million
Mar 15, 8 PM $ 0.0₅197
-0.51%
$ 197,000 $ 7.98 million
Mar 15, 7 PM $ 0.0₅198
+0.51%
$ 198,000 $ 8.01 million
Mar 15, 6 PM $ 0.0₅19
-0.52%
$ 190,000 $ 7.92 million
Mar 15, 5 PM $ 0.0₅191
-0.52%
$ 191,000 $ 8.06 million
Mar 15, 4 PM $ 0.0₅194
+2.11%
$ 194,000 $ 8.25 million
Mar 15, 3 PM $ 0.0₅19
-0.52%
$ 190,000 $ 8.28 million
Mar 15, 2 PM $ 0.0₅196
+1.03%
$ 196,000 $ 8.37 million
Mar 15, 1 PM $ 0.0₅193
-1.03%
$ 193,000 $ 8.29 million
Mar 15, 12 PM $ 0.0₅197
+1.55%
$ 197,000 $ 8.32 million
Mar 15, 11 AM $ 0.0₅198
-0.50%
$ 198,000 $ 8.49 million
Mar 15, 10 AM $ 0.0₅199
+1.53%
$ 199,000 $ 8.44 million
Mar 15, 9 AM $ 0.0₅195
-1.52%
$ 195,000 $ 8.55 million
Mar 15, 8 AM $ 0.0₅191
-2.55%
$ 191,000 $ 8.57 million
Mar 15, 7 AM $ 0.0₅191
-3.54%
$ 191,000 $ 8.69 million
Mar 15, 6 AM $ 0.0₅192
+0.52%
$ 192,000 $ 8.62 million
Mar 15, 5 AM $ 0.0₅193
-0.52%
$ 193,000 $ 8.76 million
Mar 15, 4 AM $ 0.0₅197
+3.68%
$ 197,000 $ 8.84 million
Mar 15, 3 AM $ 0.0₅192
-1.03%
$ 192,000 $ 8.84 million
Mar 15, 2 AM $ 0.0₅194
+2.65%
$ 194,000 $ 8.82 million
Mar 15, 1 AM $ 0.0₅19
-3.06%
$ 190,000 $ 8.69 million
Mar 15, 12 AM $ 0.0₅196
+2.08%
$ 196,000 $ 8.64 million
Mar 14, 11 PM $ 0.0₅194
+0.00%
$ 194,000 $ 8.64 million
Mar 14, 10 PM $ 0.0₅194
+0.00%
$ 194,000 $ 8.66 million
Mar 14, 9 PM $ 0.0₅196
+1.55%
$ 196,000 $ 8.8 million
Mar 14, 8 PM $ 0.0₅189
-3.08%
$ 189,000 $ 8.71 million
Mar 14, 7 PM $ 0.0₅195
+0.52%
$ 195,000 $ 8.72 million
Mar 14, 6 PM $ 0.0₅188
+0.00%
$ 188,000 $ 8.86 million
Mar 14, 5 PM $ 0.0₅194
+0.52%
$ 194,000 $ 8.74 million
Mar 14, 4 PM $ 0.0₅191
+1.60%
$ 191,000 $ 8.66 million
Mar 14, 3 PM $ 0.0₅189
-2.58%
$ 189,000 $ 8.58 million
Mar 14, 2 PM $ 0.0₅194
-0.51%
$ 194,000 $ 8.61 million
Mar 14, 1 PM $ 0.0₅189
+0.53%
$ 189,000 $ 8.55 million
Mar 14, 12 PM $ 0.0₅194
+0.00%
$ 194,000 $ 8.63 million
Mar 14, 11 AM $ 0.0₅188
-2.08%
$ 188,000 $ 8.41 million
Mar 14, 10 AM $ 0.0₅19
+0.53%
$ 190,000 $ 8.41 million
Mar 14, 9 AM $ 0.0₅193
+2.12%
$ 193,000 $ 8.36 million