Bio Unit 000 Historical Data

BIO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅192
-1.03%
$ 192,000 $ 8.45 million
Mar 20, 1 PM $ 0.0₅193
+0.00%
$ 193,000 $ 8.52 million
Mar 20, 12 PM $ 0.0₅19
-2.06%
$ 190,000 $ 8.74 million
Mar 20, 11 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.88 million
Mar 20, 10 AM $ 0.0₅192
-1.54%
$ 192,000 $ 8.98 million
Mar 20, 9 AM $ 0.0₅193
+0.00%
$ 193,000 $ 8.83 million
Mar 20, 8 AM $ 0.0₅191
-1.04%
$ 191,000 $ 8.68 million
Mar 20, 7 AM $ 0.0₅196
+3.70%
$ 196,000 $ 8.79 million
Mar 20, 6 AM $ 0.0₅189
-1.56%
$ 189,000 $ 8.66 million
Mar 20, 5 AM $ 0.0₅191
-2.55%
$ 191,000 $ 8.5 million
Mar 20, 4 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.35 million
Mar 20, 3 AM $ 0.0₅193
+1.58%
$ 193,000 $ 8.26 million
Mar 20, 2 AM $ 0.0₅193
-1.03%
$ 193,000 $ 8.22 million
Mar 20, 1 AM $ 0.0₅194
+0.52%
$ 194,000 $ 8.22 million
Mar 20, 12 AM $ 0.0₅189
-2.07%
$ 189,000 $ 8.31 million
Mar 19, 11 PM $ 0.0₅195
+3.17%
$ 195,000 $ 8.33 million
Mar 19, 10 PM $ 0.0₅193
+0.52%
$ 193,000 $ 8.33 million
Mar 19, 9 PM $ 0.0₅19
-2.06%
$ 190,000 $ 8.25 million
Mar 19, 8 PM $ 0.0₅191
-2.05%
$ 191,000 $ 8.02 million
Mar 19, 7 PM $ 0.0₅196
+1.55%
$ 196,000 $ 7.94 million
Mar 19, 6 PM $ 0.0₅192
+0.52%
$ 192,000 $ 7.93 million
Mar 19, 5 PM $ 0.0₅191
+0.53%
$ 191,000 $ 7.81 million
Mar 19, 4 PM $ 0.0₅189
-2.58%
$ 189,000 $ 7.72 million
Mar 19, 3 PM $ 0.0₅189
-3.08%
$ 189,000 $ 7.91 million
Mar 19, 2 PM $ 0.0₅193
-1.03%
$ 193,000 $ 7.86 million
Mar 19, 1 PM $ 0.0₅193
+2.12%
$ 193,000 $ 7.8 million
Mar 19, 12 PM $ 0.0₅191
+0.00%
$ 191,000 $ 7.68 million
Mar 19, 11 AM $ 0.0₅192
-3.52%
$ 192,000 $ 7.61 million
Mar 19, 10 AM $ 0.0₅2
-0.50%
$ 200,000 $ 7.6 million
Mar 19, 9 AM $ 0.0₅201
+3.61%
$ 201,000 $ 7.44 million
Mar 19, 8 AM $ 0.0₅196
+0.00%
$ 196,000 $ 7.55 million
Mar 19, 7 AM $ 0.0₅193
-2.53%
$ 193,000 $ 7.59 million
Mar 19, 6 AM $ 0.0₅198
+2.06%
$ 198,000 $ 7.69 million
Mar 19, 5 AM $ 0.0₅195
-0.51%
$ 195,000 $ 7.67 million
Mar 19, 4 AM $ 0.0₅199
+1.53%
$ 199,000 $ 7.78 million
Mar 19, 3 AM $ 0.0₅201
+0.50%
$ 201,000 $ 7.74 million
Mar 19, 2 AM $ 0.0₅2
+2.04%
$ 200,000 $ 7.89 million
Mar 19, 1 AM $ 0.0₅198
+0.00%
$ 198,000 $ 7.89 million
Mar 19, 12 AM $ 0.0₅199
-2.45%
$ 199,000 $ 7.87 million
Mar 18, 11 PM $ 0.0₅2
+1.52%
$ 200,000 $ 7.86 million
Mar 18, 10 PM $ 0.0₅202
+0.00%
$ 202,000 $ 7.87 million
Mar 18, 9 PM $ 0.0₅198
-0.50%
$ 198,000 $ 7.96 million
Mar 18, 8 PM $ 0.0₅203
+1.50%
$ 203,000 $ 7.93 million
Mar 18, 7 PM $ 0.0₅197
-1.50%
$ 197,000 $ 7.99 million
Mar 18, 6 PM $ 0.0₅199
-2.93%
$ 199,000 $ 8.04 million
Mar 18, 5 PM $ 0.0₅204
+2.51%
$ 204,000 $ 8.05 million
Mar 18, 4 PM $ 0.0₅195
-3.47%
$ 195,000 $ 8.18 million
Mar 18, 3 PM $ 0.0₅203
+3.57%
$ 203,000 $ 8.21 million
Mar 18, 2 PM $ 0.0₅203
-1.93%
$ 203,000 $ 8.32 million
Mar 18, 1 PM $ 0.0₅202
-0.98%
$ 202,000 $ 8.38 million