Bio Unit 000 Historical Data

BIO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅181
+2.26%
$ 181,000 $ 5.56 million
Mar 22, 3 PM $ 0.0₅177
+0.00%
$ 177,000 $ 5.19 million
Mar 22, 2 PM $ 0.0₅182
+2.82%
$ 182,000 $ 5.06 million
Mar 22, 1 PM $ 0.0₅178
+0.00%
$ 178,000 $ 4.95 million
Mar 22, 12 PM $ 0.0₅182
+1.68%
$ 182,000 $ 4.89 million
Mar 22, 11 AM $ 0.0₅179
+1.13%
$ 179,000 $ 4.51 million
Mar 22, 10 AM $ 0.0₅18
-2.17%
$ 180,000 $ 4.31 million
Mar 22, 9 AM $ 0.0₅184
+3.95%
$ 184,000 $ 4.07 million
Mar 22, 8 AM $ 0.0₅179
+1.13%
$ 179,000 $ 3.8 million
Mar 22, 7 AM $ 0.0₅18
-1.10%
$ 180,000 $ 3.6 million
Mar 22, 6 AM $ 0.0₅179
-2.19%
$ 179,000 $ 3.46 million
Mar 22, 5 AM $ 0.0₅183
+0.55%
$ 183,000 $ 3.29 million
Mar 22, 4 AM $ 0.0₅182
+0.00%
$ 182,000 $ 3.1 million
Mar 22, 3 AM $ 0.0₅18
-2.70%
$ 180,000 $ 2.86 million
Mar 22, 2 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2.71 million
Mar 22, 1 AM $ 0.0₅184
+0.00%
$ 184,000 $ 2.37 million
Mar 22, 12 AM $ 0.0₅18
+0.56%
$ 180,000 $ 2.18 million
Mar 21, 11 PM $ 0.0₅179
-5.79%
$ 179,000 $ 1.95 million
Mar 21, 10 PM $ 0.0₅19
+0.00%
$ 190,000 $ 1.93 million
Mar 21, 9 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2.09 million
Mar 21, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 1.94 million
Mar 21, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2.18 million
Mar 21, 6 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2.34 million
Mar 21, 5 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2.48 million
Mar 21, 4 PM $ 0.0₅19
+0.00%
$ 190,000 $ 2.84 million
Mar 21, 3 PM $ 0.0₅19
+0.00%
$ 190,000 $ 3.11 million
Mar 21, 2 PM $ 0.0₅19
+0.00%
$ 190,000 $ 3.41 million
Mar 21, 1 PM $ 0.0₅19
+0.00%
$ 190,000 $ 3.66 million
Mar 21, 12 PM $ 0.0₅19
+0.00%
$ 190,000 $ 3.7 million
Mar 21, 11 AM $ 0.0₅19
+0.00%
$ 190,000 $ 3.83 million
Mar 21, 10 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.06 million
Mar 21, 9 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.38 million
Mar 21, 8 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.7 million
Mar 21, 7 AM $ 0.0₅19
+0.00%
$ 190,000 $ 4.83 million
Mar 21, 6 AM $ 0.0₅19
+0.00%
$ 190,000 $ 5.11 million
Mar 21, 5 AM $ 0.0₅19
+0.00%
$ 190,000 $ 5.47 million
Mar 21, 4 AM $ 0.0₅19
+0.00%
$ 190,000 $ 5.81 million
Mar 21, 3 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.08 million
Mar 21, 2 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.26 million
Mar 21, 1 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.61 million
Mar 21, 12 AM $ 0.0₅19
+0.00%
$ 190,000 $ 6.77 million
Mar 20, 11 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7.03 million
Mar 20, 10 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7.37 million
Mar 20, 9 PM $ 0.0₅19
+0.00%
$ 190,000 $ 7.56 million
Mar 20, 8 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.04 million
Mar 20, 7 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.07 million
Mar 20, 6 PM $ 0.0₅19
+0.00%
$ 190,000 $ 8.33 million
Mar 20, 5 PM $ 0.0₅191
-1.04%
$ 191,000 $ 8.55 million
Mar 20, 4 PM $ 0.0₅191
-1.04%
$ 191,000 $ 8.54 million
Mar 20, 3 PM $ 0.0₅191
+0.53%
$ 191,000 $ 8.5 million