Bio Unit 000 Historical Data

BIO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅174
-2.08%
$ 174,000 $ 2.99 million
Mar 26, 7 PM $ 0.0₅172
-1.83%
$ 172,000 $ 2.93 million
Mar 26, 6 PM $ 0.0₅175
+1.92%
$ 175,400 $ 2.98 million
Mar 26, 5 PM $ 0.0₅177
-0.95%
$ 177,300 $ 2.87 million
Mar 26, 4 PM $ 0.0₅176
-1.01%
$ 176,300 $ 2.98 million
Mar 26, 3 PM $ 0.0₅174
-3.44%
$ 173,800 $ 3.07 million
Mar 26, 2 PM $ 0.0₅175
+1.10%
$ 175,400 $ 3.07 million
Mar 26, 1 PM $ 0.0₅176
-1.68%
$ 176,100 $ 3.08 million
Mar 26, 12 PM $ 0.0₅178
+1.31%
$ 178,100 $ 3.05 million
Mar 26, 11 AM $ 0.0₅178
-0.83%
$ 178,500 $ 3.09 million
Mar 26, 10 AM $ 0.0₅18
+2.69%
$ 179,700 $ 3.15 million
Mar 26, 9 AM $ 0.0₅175
-3.27%
$ 174,600 $ 3.15 million
Mar 26, 8 AM $ 0.0₅183
-0.87%
$ 183,100 $ 3.13 million
Mar 26, 7 AM $ 0.0₅183
+1.61%
$ 182,800 $ 3.13 million
Mar 26, 6 AM $ 0.0₅18
+0.84%
$ 179,600 $ 3.16 million
Mar 26, 5 AM $ 0.0₅179
-0.72%
$ 179,200 $ 3.03 million
Mar 26, 4 AM $ 0.0₅18
-1.53%
$ 180,500 $ 3.03 million
Mar 26, 3 AM $ 0.0₅184
+0.66%
$ 183,900 $ 2.98 million
Mar 26, 2 AM $ 0.0₅183
-0.87%
$ 182,700 $ 3.01 million
Mar 26, 1 AM $ 0.0₅184
-2.18%
$ 184,300 $ 3 million
Mar 26, 12 AM $ 0.0₅189
+1.83%
$ 188,900 $ 3 million
Mar 25, 11 PM $ 0.0₅183
-2.76%
$ 182,900 $ 3.01 million
Mar 25, 10 PM $ 0.0₅189
-0.42%
$ 189,100 $ 2.96 million
Mar 25, 9 PM $ 0.0₅183
-3.17%
$ 183,400 $ 3.02 million
Mar 25, 8 PM $ 0.0₅189
+0.37%
$ 189,300 $ 2.98 million
Mar 25, 7 PM $ 0.0₅189
+0.27%
$ 188,600 $ 2.98 million
Mar 25, 6 PM $ 0.0₅184
-2.49%
$ 183,700 $ 2.93 million
Mar 25, 5 PM $ 0.0₅186
+1.47%
$ 186,500 $ 2.97 million
Mar 25, 4 PM $ 0.0₅184
+0.33%
$ 184,000 $ 2.93 million
Mar 25, 3 PM $ 0.0₅184
-3.62%
$ 183,900 $ 2.85 million
Mar 25, 2 PM $ 0.0₅184
-0.16%
$ 183,900 $ 2.87 million
Mar 25, 1 PM $ 0.0₅19
+1.82%
$ 190,200 $ 2.86 million
Mar 25, 12 PM $ 0.0₅184
-3.36%
$ 184,300 $ 2.84 million
Mar 25, 11 AM $ 0.0₅191
+2.64%
$ 190,700 $ 2.78 million
Mar 25, 10 AM $ 0.0₅185
-2.17%
$ 185,100 $ 2.7 million
Mar 25, 9 AM $ 0.0₅189
+1.99%
$ 189,200 $ 2.67 million
Mar 25, 8 AM $ 0.0₅188
+2.17%
$ 188,100 $ 2.68 million
Mar 25, 7 AM $ 0.0₅186
+0.65%
$ 186,000 $ 2.7 million
Mar 25, 6 AM $ 0.0₅184
-0.11%
$ 184,000 $ 2.68 million
Mar 25, 5 AM $ 0.0₅184
-1.86%
$ 184,200 $ 2.76 million
Mar 25, 4 AM $ 0.0₅184
+0.71%
$ 184,400 $ 2.73 million
Mar 25, 3 AM $ 0.0₅183
-0.87%
$ 183,100 $ 2.76 million
Mar 25, 2 AM $ 0.0₅185
-1.60%
$ 184,700 $ 2.71 million
Mar 25, 1 AM $ 0.0₅186
-0.16%
$ 185,700 $ 2.72 million
Mar 25, 12 AM $ 0.0₅186
+0.05%
$ 185,900 $ 2.72 million
Mar 24, 11 PM $ 0.0₅188
+1.35%
$ 188,000 $ 2.76 million
Mar 24, 10 PM $ 0.0₅186
+2.37%
$ 186,000 $ 2.8 million
Mar 24, 9 PM $ 0.0₅181
-0.77%
$ 181,400 $ 2.81 million
Mar 24, 8 PM $ 0.0₅184
+0.22%
$ 183,700 $ 2.88 million
Mar 24, 7 PM $ 0.0₅183
+0.55%
$ 182,900 $ 2.92 million