Bio Unit 000 Historical Data

BIO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅159
-2.70%
$ 158,600 $ 2.92 million
Mar 28, 9 PM $ 0.0₅162
-2.05%
$ 162,100 $ 2.96 million
Mar 28, 8 PM $ 0.0₅164
+0.61%
$ 163,800 $ 2.99 million
Mar 28, 7 PM $ 0.0₅163
-0.73%
$ 162,800 $ 3.07 million
Mar 28, 6 PM $ 0.0₅16
-1.96%
$ 160,200 $ 3.02 million
Mar 28, 5 PM $ 0.0₅164
+2.18%
$ 164,200 $ 3.07 million
Mar 28, 4 PM $ 0.0₅161
-2.42%
$ 161,000 $ 3.1 million
Mar 28, 3 PM $ 0.0₅162
-1.16%
$ 162,500 $ 3.09 million
Mar 28, 2 PM $ 0.0₅164
+2.18%
$ 164,200 $ 3 million
Mar 28, 1 PM $ 0.0₅163
+0.31%
$ 162,600 $ 2.96 million
Mar 28, 12 PM $ 0.0₅161
+1.96%
$ 161,200 $ 3 million
Mar 28, 11 AM $ 0.0₅162
+1.25%
$ 162,100 $ 3.02 million
Mar 28, 10 AM $ 0.0₅161
+0.06%
$ 160,900 $ 2.98 million
Mar 28, 9 AM $ 0.0₅162
+1.00%
$ 162,200 $ 3.02 million
Mar 28, 8 AM $ 0.0₅159
-0.69%
$ 158,900 $ 3.02 million
Mar 28, 7 AM $ 0.0₅162
+1.95%
$ 162,200 $ 2.99 million
Mar 28, 6 AM $ 0.0₅16
-0.44%
$ 159,600 $ 3 million
Mar 28, 5 AM $ 0.0₅162
-0.80%
$ 161,600 $ 3.01 million
Mar 28, 4 AM $ 0.0₅162
+1.19%
$ 161,900 $ 3.01 million
Mar 28, 3 AM $ 0.0₅163
+1.68%
$ 163,100 $ 3.02 million
Mar 28, 2 AM $ 0.0₅163
+1.31%
$ 162,900 $ 3.02 million
Mar 28, 1 AM $ 0.0₅159
-2.52%
$ 158,600 $ 3.04 million
Mar 28, 12 AM $ 0.0₅161
+1.64%
$ 160,700 $ 3.02 million
Mar 27, 11 PM $ 0.0₅158
-2.28%
$ 158,400 $ 2.99 million
Mar 27, 10 PM $ 0.0₅16
-0.19%
$ 160,400 $ 3 million
Mar 27, 9 PM $ 0.0₅161
+1.71%
$ 161,000 $ 2.93 million
Mar 27, 8 PM $ 0.0₅158
-1.55%
$ 158,300 $ 2.92 million
Mar 27, 7 PM $ 0.0₅16
-0.25%
$ 159,600 $ 2.93 million
Mar 27, 6 PM $ 0.0₅162
-0.49%
$ 161,600 $ 2.91 million
Mar 27, 5 PM $ 0.0₅16
-6.96%
$ 160,500 $ 2.95 million
Mar 27, 4 PM $ 0.0₅168
-0.41%
$ 168,300 $ 2.87 million
Mar 27, 3 PM $ 0.0₅17
+2.40%
$ 170,400 $ 2.83 million
Mar 27, 2 PM $ 0.0₅167
-2.57%
$ 166,600 $ 2.85 million
Mar 27, 1 PM $ 0.0₅171
+2.27%
$ 171,200 $ 2.86 million
Mar 27, 12 PM $ 0.0₅167
-2.50%
$ 167,400 $ 2.88 million
Mar 27, 11 AM $ 0.0₅169
+0.60%
$ 168,900 $ 2.84 million
Mar 27, 10 AM $ 0.0₅168
-3.44%
$ 168,500 $ 2.78 million
Mar 27, 9 AM $ 0.0₅176
+1.27%
$ 176,000 $ 2.76 million
Mar 27, 8 AM $ 0.0₅172
-0.23%
$ 172,300 $ 2.79 million
Mar 27, 7 AM $ 0.0₅174
-2.69%
$ 173,800 $ 2.82 million
Mar 27, 6 AM $ 0.0₅178
+0.11%
$ 177,600 $ 2.78 million
Mar 27, 5 AM $ 0.0₅175
+0.40%
$ 175,000 $ 2.87 million
Mar 27, 4 AM $ 0.0₅175
-0.11%
$ 174,700 $ 2.84 million
Mar 27, 3 AM $ 0.0₅175
-0.96%
$ 174,900 $ 2.88 million
Mar 27, 2 AM $ 0.0₅178
-1.11%
$ 177,700 $ 2.88 million
Mar 27, 1 AM $ 0.0₅179
+0.79%
$ 178,600 $ 2.9 million
Mar 27, 12 AM $ 0.0₅175
-2.18%
$ 174,700 $ 2.94 million
Mar 26, 11 PM $ 0.0₅174
-0.63%
$ 174,100 $ 2.94 million
Mar 26, 10 PM $ 0.0₅174
-0.57%
$ 174,100 $ 3 million
Mar 26, 9 PM $ 0.0₅174
+1.22%
$ 174,500 $ 3 million