Bio Unit 000 Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₅163
+2.32%
$ 163,100 $ 2.96 million
Mar 30, 11 PM $ 0.0₅163
+2.07%
$ 162,700 $ 2.9 million
Mar 30, 10 PM $ 0.0₅162
-2.71%
$ 161,600 $ 2.88 million
Mar 30, 9 PM $ 0.0₅161
+1.06%
$ 161,400 $ 2.96 million
Mar 30, 8 PM $ 0.0₅16
-2.50%
$ 159,700 $ 2.98 million
Mar 30, 7 PM $ 0.0₅164
+2.31%
$ 164,100 $ 2.99 million
Mar 30, 6 PM $ 0.0₅163
+1.05%
$ 163,300 $ 3 million
Mar 30, 5 PM $ 0.0₅165
-2.43%
$ 164,700 $ 3.01 million
Mar 30, 4 PM $ 0.0₅163
-2.69%
$ 162,700 $ 2.95 million
Mar 30, 3 PM $ 0.0₅167
-0.24%
$ 167,500 $ 2.86 million
Mar 30, 2 PM $ 0.0₅163
-3.09%
$ 163,100 $ 2.9 million
Mar 30, 1 PM $ 0.0₅164
-2.14%
$ 164,500 $ 2.91 million
Mar 30, 12 PM $ 0.0₅167
+1.27%
$ 167,300 $ 2.88 million
Mar 30, 11 AM $ 0.0₅166
+1.34%
$ 166,200 $ 2.94 million
Mar 30, 10 AM $ 0.0₅165
-1.90%
$ 165,100 $ 2.93 million
Mar 30, 9 AM $ 0.0₅168
+1.02%
$ 168,300 $ 2.9 million
Mar 30, 8 AM $ 0.0₅168
+0.36%
$ 168,200 $ 2.9 million
Mar 30, 7 AM $ 0.0₅167
-0.12%
$ 166,600 $ 2.93 million
Mar 30, 6 AM $ 0.0₅164
+1.48%
$ 164,500 $ 2.99 million
Mar 30, 5 AM $ 0.0₅162
-2.35%
$ 162,300 $ 2.99 million
Mar 30, 4 AM $ 0.0₅162
-1.04%
$ 162,500 $ 3 million
Mar 30, 3 AM $ 0.0₅167
+1.71%
$ 166,600 $ 2.98 million
Mar 30, 2 AM $ 0.0₅164
+1.87%
$ 163,600 $ 2.95 million
Mar 30, 1 AM $ 0.0₅161
+1.52%
$ 160,600 $ 2.97 million
Mar 30, 12 AM $ 0.0₅161
+0.62%
$ 161,500 $ 2.91 million
Mar 29, 11 PM $ 0.0₅16
-1.30%
$ 159,600 $ 2.93 million
Mar 29, 10 PM $ 0.0₅161
-1.47%
$ 160,900 $ 2.97 million
Mar 29, 9 PM $ 0.0₅159
-2.64%
$ 158,600 $ 2.91 million
Mar 29, 8 PM $ 0.0₅161
-1.10%
$ 161,500 $ 2.94 million
Mar 29, 7 PM $ 0.0₅162
-0.37%
$ 162,500 $ 2.91 million
Mar 29, 6 PM $ 0.0₅163
+1.68%
$ 163,100 $ 2.92 million
Mar 29, 5 PM $ 0.0₅161
+0.31%
$ 161,300 $ 2.87 million
Mar 29, 4 PM $ 0.0₅161
+1.32%
$ 160,800 $ 2.88 million
Mar 29, 3 PM $ 0.0₅162
+2.01%
$ 162,300 $ 2.95 million
Mar 29, 2 PM $ 0.0₅163
+0.87%
$ 162,900 $ 3.04 million
Mar 29, 1 PM $ 0.0₅16
-0.37%
$ 160,300 $ 3.06 million
Mar 29, 12 PM $ 0.0₅159
-1.49%
$ 159,100 $ 3.02 million
Mar 29, 11 AM $ 0.0₅16
-1.41%
$ 160,300 $ 3 million
Mar 29, 10 AM $ 0.0₅161
-1.65%
$ 160,900 $ 3.04 million
Mar 29, 9 AM $ 0.0₅16
-0.56%
$ 159,800 $ 3.01 million
Mar 29, 8 AM $ 0.0₅159
-0.50%
$ 158,600 $ 3.03 million
Mar 29, 7 AM $ 0.0₅158
-1.49%
$ 158,400 $ 3.02 million
Mar 29, 6 AM $ 0.0₅161
+0.75%
$ 160,800 $ 3.02 million
Mar 29, 5 AM $ 0.0₅16
-0.44%
$ 159,700 $ 3.01 million
Mar 29, 4 AM $ 0.0₅161
-0.62%
$ 161,400 $ 3.02 million
Mar 29, 3 AM $ 0.0₅162
+0.37%
$ 162,100 $ 3.01 million
Mar 29, 2 AM $ 0.0₅161
-1.41%
$ 160,800 $ 2.99 million
Mar 29, 1 AM $ 0.0₅159
+0.00%
$ 158,900 $ 2.92 million
Mar 29, 12 AM $ 0.0₅159
-2.52%
$ 158,900 $ 2.92 million
Mar 28, 11 PM $ 0.0₅163
-0.49%
$ 163,000 $ 2.96 million