Bio Unit 000 Historical Data

BIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₅167
-1.13%
$ 166,600 $ 3.08 million
Apr 2, 1 AM $ 0.0₅168
-3.88%
$ 168,500 $ 3.15 million
Apr 2, 12 AM $ 0.0₅17
-2.30%
$ 169,700 $ 3.17 million
Apr 1, 11 PM $ 0.0₅173
+1.35%
$ 173,000 $ 3.15 million
Apr 1, 10 PM $ 0.0₅168
-3.99%
$ 168,500 $ 3.14 million
Apr 1, 9 PM $ 0.0₅172
-1.37%
$ 172,400 $ 3.08 million
Apr 1, 8 PM $ 0.0₅176
+0.75%
$ 175,600 $ 3.08 million
Apr 1, 7 PM $ 0.0₅172
+2.56%
$ 172,400 $ 3.1 million
Apr 1, 6 PM $ 0.0₅172
-0.92%
$ 172,100 $ 3.12 million
Apr 1, 5 PM $ 0.0₅17
-1.56%
$ 170,400 $ 3.04 million
Apr 1, 4 PM $ 0.0₅171
+1.85%
$ 171,000 $ 3.06 million
Apr 1, 3 PM $ 0.0₅172
+1.60%
$ 171,800 $ 3.05 million
Apr 1, 2 PM $ 0.0₅172
-0.17%
$ 172,400 $ 2.97 million
Apr 1, 1 PM $ 0.0₅172
+1.59%
$ 172,000 $ 2.94 million
Apr 1, 12 PM $ 0.0₅169
-2.93%
$ 169,000 $ 3.02 million
Apr 1, 11 AM $ 0.0₅17
-2.02%
$ 169,800 $ 3.04 million
Apr 1, 10 AM $ 0.0₅173
+2.13%
$ 172,700 $ 2.97 million
Apr 1, 9 AM $ 0.0₅172
+0.94%
$ 172,100 $ 2.98 million
Apr 1, 8 AM $ 0.0₅174
+2.41%
$ 174,200 $ 2.95 million
Apr 1, 7 AM $ 0.0₅168
-3.89%
$ 168,000 $ 2.99 million
Apr 1, 6 AM $ 0.0₅175
+2.34%
$ 175,100 $ 3 million
Apr 1, 5 AM $ 0.0₅173
+2.55%
$ 172,800 $ 2.99 million
Apr 1, 4 AM $ 0.0₅167
+0.30%
$ 166,800 $ 2.97 million
Apr 1, 3 AM $ 0.0₅168
-1.18%
$ 168,200 $ 2.95 million
Apr 1, 2 AM $ 0.0₅166
-2.69%
$ 166,100 $ 2.92 million
Apr 1, 1 AM $ 0.0₅171
+0.29%
$ 170,700 $ 2.86 million
Apr 1, 12 AM $ 0.0₅17
+0.41%
$ 169,900 $ 2.83 million
Mar 31, 11 PM $ 0.0₅172
+1.42%
$ 171,700 $ 2.84 million
Mar 31, 10 PM $ 0.0₅169
+0.36%
$ 169,300 $ 2.82 million
Mar 31, 9 PM $ 0.0₅169
-0.35%
$ 168,700 $ 2.81 million
Mar 31, 8 PM $ 0.0₅17
+1.07%
$ 169,900 $ 2.74 million
Mar 31, 7 PM $ 0.0₅171
+0.18%
$ 171,400 $ 2.73 million
Mar 31, 6 PM $ 0.0₅17
+1.92%
$ 169,600 $ 2.72 million
Mar 31, 5 PM $ 0.0₅165
-0.84%
$ 164,900 $ 2.77 million
Mar 31, 4 PM $ 0.0₅171
+2.58%
$ 170,700 $ 2.81 million
Mar 31, 3 PM $ 0.0₅167
+2.20%
$ 166,900 $ 2.86 million
Mar 31, 2 PM $ 0.0₅162
-3.28%
$ 162,400 $ 2.83 million
Mar 31, 1 PM $ 0.0₅168
+1.45%
$ 167,600 $ 2.84 million
Mar 31, 12 PM $ 0.0₅164
+1.11%
$ 164,100 $ 2.86 million
Mar 31, 11 AM $ 0.0₅166
+2.03%
$ 166,100 $ 2.79 million
Mar 31, 10 AM $ 0.0₅162
+1.88%
$ 162,500 $ 2.86 million
Mar 31, 9 AM $ 0.0₅165
-0.78%
$ 165,100 $ 2.9 million
Mar 31, 8 AM $ 0.0₅162
-0.68%
$ 161,600 $ 2.9 million
Mar 31, 7 AM $ 0.0₅162
-2.75%
$ 162,500 $ 2.86 million
Mar 31, 6 AM $ 0.0₅167
+2.64%
$ 167,100 $ 2.82 million
Mar 31, 5 AM $ 0.0₅163
-3.04%
$ 162,800 $ 2.84 million
Mar 31, 4 AM $ 0.0₅168
+0.30%
$ 167,900 $ 2.82 million
Mar 31, 3 AM $ 0.0₅165
-0.84%
$ 165,000 $ 2.83 million
Mar 31, 2 AM $ 0.0₅169
+1.56%
$ 169,300 $ 2.87 million
Mar 31, 1 AM $ 0.0₅169
+4.79%
$ 168,600 $ 2.91 million