Bio Unit 000 Historical Data

BIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅164
-0.91%
$ 163,600 $ 2.79 million
Apr 4, 3 AM $ 0.0₅164
-0.12%
$ 164,500 $ 2.79 million
Apr 4, 2 AM $ 0.0₅166
+0.12%
$ 165,600 $ 2.77 million
Apr 4, 1 AM $ 0.0₅165
+0.86%
$ 165,000 $ 2.8 million
Apr 4, 12 AM $ 0.0₅166
-0.12%
$ 165,700 $ 2.83 million
Apr 3, 11 PM $ 0.0₅166
+1.65%
$ 166,400 $ 2.85 million
Apr 3, 10 PM $ 0.0₅166
+0.79%
$ 166,200 $ 2.84 million
Apr 3, 9 PM $ 0.0₅166
+0.24%
$ 166,200 $ 2.94 million
Apr 3, 8 PM $ 0.0₅164
-0.55%
$ 163,600 $ 2.87 million
Apr 3, 7 PM $ 0.0₅166
+0.18%
$ 166,000 $ 2.89 million
Apr 3, 6 PM $ 0.0₅164
-0.67%
$ 163,700 $ 2.91 million
Apr 3, 5 PM $ 0.0₅164
+0.18%
$ 164,400 $ 2.94 million
Apr 3, 4 PM $ 0.0₅165
-0.42%
$ 165,200 $ 2.95 million
Apr 3, 3 PM $ 0.0₅166
+0.48%
$ 165,900 $ 2.96 million
Apr 3, 2 PM $ 0.0₅166
+1.40%
$ 166,200 $ 2.92 million
Apr 3, 1 PM $ 0.0₅164
-0.79%
$ 164,100 $ 2.92 million
Apr 3, 12 PM $ 0.0₅165
-0.18%
$ 164,900 $ 2.94 million
Apr 3, 11 AM $ 0.0₅167
+0.48%
$ 166,600 $ 2.97 million
Apr 3, 10 AM $ 0.0₅167
+1.52%
$ 166,700 $ 3 million
Apr 3, 9 AM $ 0.0₅164
-0.67%
$ 164,200 $ 3.06 million
Apr 3, 8 AM $ 0.0₅164
-1.97%
$ 164,300 $ 3.04 million
Apr 3, 7 AM $ 0.0₅164
+0.12%
$ 164,300 $ 3.08 million
Apr 3, 6 AM $ 0.0₅166
+0.18%
$ 166,300 $ 3.06 million
Apr 3, 5 AM $ 0.0₅166
+0.18%
$ 166,000 $ 3.09 million
Apr 3, 4 AM $ 0.0₅164
-0.36%
$ 164,100 $ 3.07 million
Apr 3, 3 AM $ 0.0₅164
-0.30%
$ 164,500 $ 3.11 million
Apr 3, 2 AM $ 0.0₅164
-0.73%
$ 163,700 $ 3.06 million
Apr 3, 1 AM $ 0.0₅165
+0.36%
$ 165,000 $ 2.99 million
Apr 3, 12 AM $ 0.0₅166
+1.47%
$ 166,100 $ 2.95 million
Apr 2, 11 PM $ 0.0₅166
-0.42%
$ 165,800 $ 2.99 million
Apr 2, 10 PM $ 0.0₅164
-0.18%
$ 163,800 $ 2.99 million
Apr 2, 9 PM $ 0.0₅165
-0.96%
$ 165,400 $ 2.96 million
Apr 2, 8 PM $ 0.0₅166
+0.60%
$ 166,300 $ 3.04 million
Apr 2, 7 PM $ 0.0₅166
+1.52%
$ 166,500 $ 3.01 million
Apr 2, 6 PM $ 0.0₅162
-0.49%
$ 161,600 $ 2.98 million
Apr 2, 5 PM $ 0.0₅166
-0.12%
$ 165,800 $ 3 million
Apr 2, 4 PM $ 0.0₅169
+2.93%
$ 168,900 $ 2.99 million
Apr 2, 3 PM $ 0.0₅165
-1.85%
$ 164,800 $ 3 million
Apr 2, 2 PM $ 0.0₅168
+3.19%
$ 168,300 $ 3.07 million
Apr 2, 1 PM $ 0.0₅164
+0.49%
$ 163,900 $ 3.12 million
Apr 2, 12 PM $ 0.0₅164
-0.36%
$ 163,800 $ 3.04 million
Apr 2, 11 AM $ 0.0₅16
-2.56%
$ 160,000 $ 3.03 million
Apr 2, 10 AM $ 0.0₅164
-1.32%
$ 164,400 $ 3.07 million
Apr 2, 9 AM $ 0.0₅165
-1.02%
$ 165,300 $ 3 million
Apr 2, 8 AM $ 0.0₅166
+0.00%
$ 165,900 $ 3.04 million
Apr 2, 7 AM $ 0.0₅167
+3.53%
$ 167,100 $ 3 million
Apr 2, 6 AM $ 0.0₅161
-3.12%
$ 161,400 $ 3 million
Apr 2, 5 AM $ 0.0₅162
-1.58%
$ 162,000 $ 2.95 million
Apr 2, 4 AM $ 0.0₅162
+0.25%
$ 162,300 $ 3.03 million
Apr 2, 3 AM $ 0.0₅166
-0.30%
$ 166,500 $ 3 million