Bio Unit 000 Historical Data

BIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅166
-1.13%
$ 166,400 $ 3.13 million
Apr 6, 5 AM $ 0.0₅172
+0.47%
$ 172,100 $ 3.19 million
Apr 6, 4 AM $ 0.0₅169
-0.71%
$ 168,900 $ 3.19 million
Apr 6, 3 AM $ 0.0₅17
-0.87%
$ 170,200 $ 3.18 million
Apr 6, 2 AM $ 0.0₅168
-0.18%
$ 167,900 $ 3.15 million
Apr 6, 1 AM $ 0.0₅169
+2.18%
$ 169,000 $ 3.13 million
Apr 6, 12 AM $ 0.0₅169
-0.06%
$ 168,600 $ 3.16 million
Apr 5, 11 PM $ 0.0₅167
-0.65%
$ 167,400 $ 3.21 million
Apr 5, 10 PM $ 0.0₅166
+1.59%
$ 166,500 $ 3.17 million
Apr 5, 9 PM $ 0.0₅165
+0.55%
$ 165,300 $ 3.12 million
Apr 5, 8 PM $ 0.0₅165
+0.92%
$ 165,100 $ 3.03 million
Apr 5, 7 PM $ 0.0₅165
+0.37%
$ 164,800 $ 3.04 million
Apr 5, 6 PM $ 0.0₅167
+1.89%
$ 167,000 $ 3.01 million
Apr 5, 5 PM $ 0.0₅164
+0.00%
$ 164,200 $ 3.03 million
Apr 5, 4 PM $ 0.0₅166
+1.22%
$ 165,900 $ 3.01 million
Apr 5, 3 PM $ 0.0₅166
+1.22%
$ 166,500 $ 2.98 million
Apr 5, 2 PM $ 0.0₅165
-0.12%
$ 165,200 $ 2.96 million
Apr 5, 1 PM $ 0.0₅164
-0.30%
$ 164,100 $ 2.97 million
Apr 5, 12 PM $ 0.0₅164
-0.85%
$ 163,700 $ 2.94 million
Apr 5, 11 AM $ 0.0₅164
+0.37%
$ 164,200 $ 2.9 million
Apr 5, 10 AM $ 0.0₅164
-0.61%
$ 164,100 $ 2.91 million
Apr 5, 9 AM $ 0.0₅164
-0.12%
$ 163,600 $ 2.9 million
Apr 5, 8 AM $ 0.0₅165
+0.12%
$ 164,800 $ 2.91 million
Apr 5, 7 AM $ 0.0₅164
-0.73%
$ 163,600 $ 2.93 million
Apr 5, 6 AM $ 0.0₅165
+0.61%
$ 165,300 $ 2.93 million
Apr 5, 5 AM $ 0.0₅166
-0.06%
$ 166,000 $ 2.91 million
Apr 5, 4 AM $ 0.0₅164
+0.43%
$ 164,400 $ 2.96 million
Apr 5, 3 AM $ 0.0₅165
-0.78%
$ 164,800 $ 3.01 million
Apr 5, 2 AM $ 0.0₅165
+0.00%
$ 164,800 $ 3.04 million
Apr 5, 1 AM $ 0.0₅165
-0.36%
$ 164,900 $ 3.05 million
Apr 5, 12 AM $ 0.0₅166
+0.42%
$ 165,900 $ 3.05 million
Apr 4, 11 PM $ 0.0₅166
+0.85%
$ 165,800 $ 2.97 million
Apr 4, 10 PM $ 0.0₅164
-0.36%
$ 164,400 $ 3.01 million
Apr 4, 9 PM $ 0.0₅166
+0.67%
$ 165,700 $ 3.01 million
Apr 4, 8 PM $ 0.0₅164
-0.85%
$ 163,700 $ 3.06 million
Apr 4, 7 PM $ 0.0₅166
+0.49%
$ 165,600 $ 2.97 million
Apr 4, 6 PM $ 0.0₅165
-0.60%
$ 164,800 $ 2.96 million
Apr 4, 5 PM $ 0.0₅166
+1.41%
$ 165,900 $ 2.92 million
Apr 4, 4 PM $ 0.0₅165
+0.00%
$ 165,400 $ 2.94 million
Apr 4, 3 PM $ 0.0₅164
-1.62%
$ 163,600 $ 2.95 million
Apr 4, 2 PM $ 0.0₅164
-0.79%
$ 164,000 $ 3 million
Apr 4, 1 PM $ 0.0₅166
-0.18%
$ 165,900 $ 2.97 million
Apr 4, 12 PM $ 0.0₅164
+0.00%
$ 163,600 $ 2.96 million
Apr 4, 11 AM $ 0.0₅166
-0.48%
$ 165,700 $ 2.93 million
Apr 4, 10 AM $ 0.0₅164
+0.06%
$ 164,100 $ 2.88 million
Apr 4, 9 AM $ 0.0₅165
+0.06%
$ 165,500 $ 2.85 million
Apr 4, 8 AM $ 0.0₅165
-0.06%
$ 165,000 $ 2.82 million
Apr 4, 7 AM $ 0.0₅166
+0.67%
$ 166,500 $ 2.81 million
Apr 4, 6 AM $ 0.0₅167
+1.89%
$ 166,800 $ 2.81 million
Apr 4, 5 AM $ 0.0₅166
-0.24%
$ 165,900 $ 2.81 million