Bio Unit 000 Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅169
-3.16%
$ 168,600 $ 3.09 million
Apr 10, 9 AM $ 0.0₅168
-0.30%
$ 168,300 $ 3.09 million
Apr 10, 8 AM $ 0.0₅167
-2.52%
$ 166,600 $ 3.13 million
Apr 10, 7 AM $ 0.0₅168
-1.18%
$ 167,900 $ 3.14 million
Apr 10, 6 AM $ 0.0₅168
-3.56%
$ 167,800 $ 3.12 million
Apr 10, 5 AM $ 0.0₅172
+0.06%
$ 172,500 $ 3.1 million
Apr 10, 4 AM $ 0.0₅173
+0.06%
$ 172,800 $ 3.14 million
Apr 10, 3 AM $ 0.0₅172
+0.76%
$ 172,300 $ 3.14 million
Apr 10, 2 AM $ 0.0₅169
-2.60%
$ 168,900 $ 3.16 million
Apr 10, 1 AM $ 0.0₅169
-0.99%
$ 169,500 $ 3.11 million
Apr 10, 12 AM $ 0.0₅172
+2.94%
$ 171,800 $ 3.12 million
Apr 9, 11 PM $ 0.0₅171
-0.58%
$ 171,400 $ 3.08 million
Apr 9, 10 PM $ 0.0₅174
+2.95%
$ 174,400 $ 3.06 million
Apr 9, 9 PM $ 0.0₅175
+2.89%
$ 174,600 $ 3.01 million
Apr 9, 8 PM $ 0.0₅174
+2.71%
$ 174,400 $ 2.99 million
Apr 9, 7 PM $ 0.0₅17
-0.93%
$ 169,800 $ 2.94 million
Apr 9, 6 PM $ 0.0₅174
+0.69%
$ 174,300 $ 2.9 million
Apr 9, 5 PM $ 0.0₅176
+4.02%
$ 176,100 $ 2.95 million
Apr 9, 4 PM $ 0.0₅174
-1.25%
$ 174,500 $ 2.99 million
Apr 9, 3 PM $ 0.0₅17
+2.84%
$ 170,400 $ 2.93 million
Apr 9, 2 PM $ 0.0₅172
+3.61%
$ 172,100 $ 2.88 million
Apr 9, 1 PM $ 0.0₅17
+2.16%
$ 170,500 $ 2.89 million
Apr 9, 12 PM $ 0.0₅171
+0.29%
$ 171,500 $ 2.92 million
Apr 9, 11 AM $ 0.0₅171
-1.04%
$ 171,200 $ 2.89 million
Apr 9, 10 AM $ 0.0₅173
-0.35%
$ 173,000 $ 2.9 million
Apr 9, 9 AM $ 0.0₅17
+0.89%
$ 170,300 $ 2.88 million
Apr 9, 8 AM $ 0.0₅169
-2.02%
$ 169,400 $ 2.84 million
Apr 9, 7 AM $ 0.0₅171
+2.39%
$ 171,300 $ 2.81 million
Apr 9, 6 AM $ 0.0₅17
+0.95%
$ 170,200 $ 2.74 million
Apr 9, 5 AM $ 0.0₅169
-0.24%
$ 169,300 $ 2.73 million
Apr 9, 4 AM $ 0.0₅172
-0.86%
$ 172,000 $ 2.75 million
Apr 9, 3 AM $ 0.0₅171
+1.36%
$ 171,400 $ 2.71 million
Apr 9, 2 AM $ 0.0₅169
-1.92%
$ 169,000 $ 2.71 million
Apr 9, 1 AM $ 0.0₅174
+0.58%
$ 173,600 $ 2.7 million
Apr 9, 12 AM $ 0.0₅168
-2.89%
$ 168,100 $ 2.65 million
Apr 8, 11 PM $ 0.0₅171
+2.27%
$ 171,300 $ 2.71 million
Apr 8, 10 PM $ 0.0₅169
-3.91%
$ 169,500 $ 2.8 million
Apr 8, 9 PM $ 0.0₅176
+3.52%
$ 176,400 $ 2.78 million
Apr 8, 8 PM $ 0.0₅17
+0.24%
$ 170,400 $ 2.8 million
Apr 8, 7 PM $ 0.0₅17
-1.22%
$ 170,300 $ 2.82 million
Apr 8, 6 PM $ 0.0₅173
-1.20%
$ 173,000 $ 2.82 million
Apr 8, 5 PM $ 0.0₅173
-1.20%
$ 172,700 $ 2.7 million
Apr 8, 4 PM $ 0.0₅176
+0.63%
$ 175,600 $ 2.68 million
Apr 8, 3 PM $ 0.0₅174
-0.17%
$ 173,900 $ 2.72 million
Apr 8, 2 PM $ 0.0₅171
-2.23%
$ 170,800 $ 2.78 million
Apr 8, 1 PM $ 0.0₅178
+0.06%
$ 178,000 $ 2.78 million
Apr 8, 12 PM $ 0.0₅176
-2.11%
$ 176,200 $ 2.75 million
Apr 8, 11 AM $ 0.0₅177
+0.11%
$ 177,200 $ 2.77 million
Apr 8, 10 AM $ 0.0₅177
-1.56%
$ 177,000 $ 2.77 million
Apr 8, 9 AM $ 0.0₅179
+2.22%
$ 179,400 $ 2.8 million