Bio Unit 000 Historical Data

BIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₅167
-2.45%
$ 167,200 $ 3.16 million
Apr 12, 11 AM $ 0.0₅171
+1.06%
$ 171,400 $ 3.16 million
Apr 12, 10 AM $ 0.0₅17
-2.97%
$ 169,600 $ 3.14 million
Apr 12, 9 AM $ 0.0₅17
-1.33%
$ 170,500 $ 3.19 million
Apr 12, 8 AM $ 0.0₅169
-1.23%
$ 168,700 $ 3.21 million
Apr 12, 7 AM $ 0.0₅174
+1.57%
$ 174,200 $ 3.17 million
Apr 12, 6 AM $ 0.0₅173
-1.09%
$ 173,100 $ 3.13 million
Apr 12, 5 AM $ 0.0₅174
+0.35%
$ 174,500 $ 3.11 million
Apr 12, 4 AM $ 0.0₅173
+1.35%
$ 172,700 $ 3.03 million
Apr 12, 3 AM $ 0.0₅17
-0.70%
$ 170,400 $ 2.99 million
Apr 12, 2 AM $ 0.0₅17
-1.45%
$ 169,800 $ 2.98 million
Apr 12, 1 AM $ 0.0₅173
-0.57%
$ 173,400 $ 3.02 million
Apr 12, 12 AM $ 0.0₅18
+2.32%
$ 180,500 $ 3.06 million
Apr 11, 11 PM $ 0.0₅178
-1.93%
$ 177,600 $ 3.12 million
Apr 11, 10 PM $ 0.0₅177
-1.67%
$ 176,700 $ 3.11 million
Apr 11, 9 PM $ 0.0₅176
+0.11%
$ 176,200 $ 3.13 million
Apr 11, 8 PM $ 0.0₅179
+1.59%
$ 178,600 $ 3.1 million
Apr 11, 7 PM $ 0.0₅181
+0.73%
$ 180,600 $ 3.02 million
Apr 11, 6 PM $ 0.0₅177
-0.78%
$ 177,200 $ 3.02 million
Apr 11, 5 PM $ 0.0₅173
-1.03%
$ 173,000 $ 3.05 million
Apr 11, 4 PM $ 0.0₅175
+1.10%
$ 174,600 $ 3.07 million
Apr 11, 3 PM $ 0.0₅175
+0.29%
$ 174,800 $ 3.07 million
Apr 11, 2 PM $ 0.0₅177
+1.78%
$ 176,900 $ 2.99 million
Apr 11, 1 PM $ 0.0₅174
+0.87%
$ 174,400 $ 3 million
Apr 11, 12 PM $ 0.0₅176
+1.97%
$ 175,700 $ 3.01 million
Apr 11, 11 AM $ 0.0₅174
-1.42%
$ 174,000 $ 3 million
Apr 11, 10 AM $ 0.0₅177
-0.39%
$ 176,700 $ 3.05 million
Apr 11, 9 AM $ 0.0₅173
-0.17%
$ 173,400 $ 3.01 million
Apr 11, 8 AM $ 0.0₅176
+2.57%
$ 175,800 $ 3 million
Apr 11, 7 AM $ 0.0₅175
+2.22%
$ 175,300 $ 3 million
Apr 11, 6 AM $ 0.0₅176
+1.27%
$ 176,000 $ 3.03 million
Apr 11, 5 AM $ 0.0₅172
-2.88%
$ 172,100 $ 3.01 million
Apr 11, 4 AM $ 0.0₅172
-1.49%
$ 172,100 $ 2.99 million
Apr 11, 3 AM $ 0.0₅172
+0.17%
$ 172,000 $ 3.03 million
Apr 11, 2 AM $ 0.0₅172
-1.38%
$ 172,000 $ 3.09 million
Apr 11, 1 AM $ 0.0₅178
+1.37%
$ 177,800 $ 3.07 million
Apr 11, 12 AM $ 0.0₅172
-0.81%
$ 171,700 $ 3.08 million
Apr 10, 11 PM $ 0.0₅177
+2.14%
$ 177,000 $ 3.07 million
Apr 10, 10 PM $ 0.0₅173
-2.04%
$ 173,300 $ 3.03 million
Apr 10, 9 PM $ 0.0₅172
-2.66%
$ 172,100 $ 3.02 million
Apr 10, 8 PM $ 0.0₅177
+0.97%
$ 176,800 $ 3.02 million
Apr 10, 7 PM $ 0.0₅175
+0.34%
$ 175,100 $ 3.1 million
Apr 10, 6 PM $ 0.0₅176
+1.85%
$ 176,400 $ 3.09 million
Apr 10, 5 PM $ 0.0₅177
-0.45%
$ 176,800 $ 3.09 million
Apr 10, 4 PM $ 0.0₅177
+1.78%
$ 176,900 $ 3.04 million
Apr 10, 3 PM $ 0.0₅174
+1.52%
$ 173,800 $ 3.05 million
Apr 10, 2 PM $ 0.0₅175
+3.18%
$ 175,100 $ 3.09 million
Apr 10, 1 PM $ 0.0₅17
-0.53%
$ 170,100 $ 3.08 million
Apr 10, 12 PM $ 0.0₅173
-0.40%
$ 172,700 $ 3.07 million
Apr 10, 11 AM $ 0.0₅172
+2.31%
$ 172,500 $ 3.11 million