Bio Unit 000 Historical Data

BIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅179
-2.51%
$ 178,800 $ 3.28 million
Apr 14, 1 PM $ 0.0₅183
+0.16%
$ 183,300 $ 3.28 million
Apr 14, 12 PM $ 0.0₅181
-0.22%
$ 180,900 $ 3.25 million
Apr 14, 11 AM $ 0.0₅181
-2.53%
$ 181,200 $ 3.2 million
Apr 14, 10 AM $ 0.0₅187
-0.48%
$ 187,500 $ 3.25 million
Apr 14, 9 AM $ 0.0₅183
-2.29%
$ 183,200 $ 3.3 million
Apr 14, 8 AM $ 0.0₅183
-0.38%
$ 182,900 $ 3.17 million
Apr 14, 7 AM $ 0.0₅181
-1.15%
$ 181,100 $ 3.13 million
Apr 14, 6 AM $ 0.0₅185
+2.44%
$ 184,900 $ 3.09 million
Apr 14, 5 AM $ 0.0₅18
-0.72%
$ 179,600 $ 3.06 million
Apr 14, 4 AM $ 0.0₅18
-1.75%
$ 179,700 $ 2.99 million
Apr 14, 3 AM $ 0.0₅185
+2.33%
$ 184,800 $ 2.98 million
Apr 14, 2 AM $ 0.0₅186
+2.25%
$ 186,000 $ 2.98 million
Apr 14, 1 AM $ 0.0₅185
+1.26%
$ 185,400 $ 3.01 million
Apr 14, 12 AM $ 0.0₅182
-2.61%
$ 182,500 $ 2.98 million
Apr 13, 11 PM $ 0.0₅187
+2.07%
$ 187,400 $ 3 million
Apr 13, 10 PM $ 0.0₅186
+4.03%
$ 185,900 $ 2.99 million
Apr 13, 9 PM $ 0.0₅174
-2.13%
$ 174,200 $ 3.02 million
Apr 13, 8 PM $ 0.0₅175
+1.15%
$ 175,300 $ 3 million
Apr 13, 7 PM $ 0.0₅177
+4.06%
$ 176,900 $ 3 million
Apr 13, 6 PM $ 0.0₅171
-1.32%
$ 171,500 $ 3.03 million
Apr 13, 5 PM $ 0.0₅173
+0.52%
$ 172,900 $ 2.97 million
Apr 13, 4 PM $ 0.0₅172
+1.78%
$ 172,000 $ 3 million
Apr 13, 3 PM $ 0.0₅17
-2.96%
$ 170,400 $ 2.97 million
Apr 13, 2 PM $ 0.0₅171
-0.64%
$ 170,800 $ 2.95 million
Apr 13, 1 PM $ 0.0₅174
+3.38%
$ 174,300 $ 2.96 million
Apr 13, 12 PM $ 0.0₅168
-0.89%
$ 167,900 $ 3.01 million
Apr 13, 11 AM $ 0.0₅172
+2.94%
$ 171,700 $ 3.04 million
Apr 13, 10 AM $ 0.0₅166
-0.60%
$ 166,100 $ 3.03 million
Apr 13, 9 AM $ 0.0₅171
-0.17%
$ 171,400 $ 2.99 million
Apr 13, 8 AM $ 0.0₅171
-0.93%
$ 171,200 $ 3.01 million
Apr 13, 7 AM $ 0.0₅173
+2.13%
$ 172,700 $ 3.03 million
Apr 13, 6 AM $ 0.0₅169
-1.11%
$ 168,600 $ 3.07 million
Apr 13, 5 AM $ 0.0₅169
-2.48%
$ 168,800 $ 3.07 million
Apr 13, 4 AM $ 0.0₅168
-1.52%
$ 168,500 $ 3.15 million
Apr 13, 3 AM $ 0.0₅172
+2.32%
$ 171,700 $ 3.14 million
Apr 13, 2 AM $ 0.0₅173
+0.17%
$ 172,800 $ 3.1 million
Apr 13, 1 AM $ 0.0₅172
-0.12%
$ 172,500 $ 3.05 million
Apr 13, 12 AM $ 0.0₅172
-0.29%
$ 171,800 $ 3 million
Apr 12, 11 PM $ 0.0₅17
-2.25%
$ 169,600 $ 2.95 million
Apr 12, 10 PM $ 0.0₅171
+1.73%
$ 170,600 $ 2.96 million
Apr 12, 9 PM $ 0.0₅168
-0.41%
$ 168,000 $ 3 million
Apr 12, 8 PM $ 0.0₅168
-3.16%
$ 168,400 $ 3.04 million
Apr 12, 7 PM $ 0.0₅174
+3.70%
$ 173,900 $ 3.05 million
Apr 12, 6 PM $ 0.0₅168
-3.73%
$ 167,700 $ 3.03 million
Apr 12, 5 PM $ 0.0₅173
+0.00%
$ 173,200 $ 3.04 million
Apr 12, 4 PM $ 0.0₅17
-0.23%
$ 170,200 $ 3.03 million
Apr 12, 3 PM $ 0.0₅168
-2.67%
$ 167,800 $ 3.07 million
Apr 12, 2 PM $ 0.0₅172
+2.56%
$ 172,400 $ 3.16 million
Apr 12, 1 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.18 million