Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAPO Historical Data

WAPO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.0₁₀167
+0.00%
$16,676 $888
Aug 25, 7 AM $0.0₁₁332
+44.47%
$3,320 $233
Aug 25, 6 AM $0.0₁₁222
-47.23%
$2,223 $187
Aug 25, 5 AM $0.0₁₀14
-29.13%
$13,954 $671
Aug 17, 5 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₁1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₉1
Aug 17, 1 AM $0
--%
$-- $0
Aug 17, 12 AM $0
--%
$-- $0
Aug 16, 5 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₇3
+0.00%
$-- $0.0001
Aug 16, 12 PM $0.0₁₆14
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₆67
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₅106
+0.00%
$-- $0
Aug 16, 1 AM $0.0₁₂311
+0.00%
$311 $8
Aug 15, 11 PM $0.0₁₂608
-60.84%
$608 $19
Aug 15, 10 PM $0.0₁₁195
-46.79%
$1,950 $65
Aug 15, 6 PM $0.0₁₁926
+2.16%
$9,263 $354
Aug 15, 5 PM $0.0₁₁832
+0.00%
$8,321 $310
Aug 15, 4 PM $0.0₁₁863
+0.00%
$8,629 $314
Aug 15, 3 PM $0.0₁₁987
+0.00%
$9,866 $363
Aug 15, 12 PM $0.0₁₁985
+0.00%
$9,848 $368
Aug 15, 11 AM $0.0₁₁994
+0.00%
$9,935 $357
Aug 15, 10 AM $0.0₁₀101
+0.95%
$10,072 $355
Aug 15, 8 AM $0.0₁₁941
+0.00%
$9,413 $385
Aug 15, 7 AM $0.0₁₀101
-4.64%
$10,065 $374
Aug 15, 5 AM $0.0₁₀111
+0.00%
$11,098 $434
Aug 15, 4 AM $0.0₁₀11
+0.43%
$10,958 $434
Aug 15, 3 AM $0.0₁₀104
+12.21%
$10,429 $423
Aug 15, 12 AM $0.0₁₁867
-30.94%
$8,675 $512
Aug 14, 10 PM $0.0₁₀11
+0.27%
$10,958 $459
Aug 14, 7 PM $0.0₁₀109
+7.35%
$10,883 $434
Aug 14, 4 PM $0.0₁₀103
+0.00%
$10,277 $411
Aug 14, 3 PM $0.0₁₀108
+0.00%
$10,822 $371
Aug 14, 1 PM $0.0₁₀127
+0.00%
$12,711 $361
Aug 14, 9 AM $0.0₁₀121
+23.42%
$12,085 $429
Aug 14, 6 AM $0.0₁₀107
-14.85%
$10,663 $379
Aug 14, 5 AM $0.0₁₀133
+0.00%
$13,277 $344
Aug 14, 2 AM $0.0₁₀143
-5.73%
$14,348 $808
Aug 14, 1 AM $0.0₁₀125
+7.67%
$12,451 $686
Aug 14, 12 AM $0.0₁₀116
+0.00%
$11,563 $656
Aug 13, 11 PM $0.0₁₀13
+0.00%
$12,994 $639
Aug 13, 7 PM $0.0₁₀124
+0.00%
$12,440 $636