Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAPO Historical Data

WAPO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0₁₀113
+0.00%
$11,328 $419
Sep 4, 3 PM $0.0₁₀108
+25.31%
$10,790 $544
Sep 4, 2 PM $0.0₁₁786
+0.00%
$7,859 $447
Sep 4, 1 PM $0.0₁₁792
+1.58%
$7,924 $480
Sep 4, 12 PM $0.0₁₁784
+0.00%
$7,840 $477
Sep 4, 10 AM $0.0₁₁814
+0.00%
$8,145 $484
Sep 4, 9 AM $0.0₁₁799
+15.06%
$7,994 $474
Sep 4, 8 AM $0.0₁₁629
+0.00%
$6,286 $418
Sep 4, 6 AM $0.0₁₁584
+2.85%
$5,836 $421
Sep 4, 5 AM $0.0₁₁722
+0.00%
$7,222 $338
Sep 4, 4 AM $0.0₁₁73
+1.58%
$7,299 $385
Sep 4, 3 AM $0.0₁₁643
+0.00%
$6,426 $361
Sep 4, 2 AM $0.0₁₁638
+11.64%
$6,375 $363
Sep 4, 1 AM $0.0₁₁569
+0.00%
$5,686 $338
Sep 4, 12 AM $0.0₁₁559
+0.00%
$5,587 $330
Sep 3, 10 PM $0.0₁₁588
-11.51%
$5,876 $299
Sep 3, 9 PM $0.0₁₁626
+0.00%
$6,262 $276
Sep 3, 8 PM $0.0₁₁609
+5.85%
$6,086 $276
Sep 3, 7 PM $0.0₁₁563
-25.73%
$5,634 $292
Sep 3, 5 PM $0.0₁₁882
+0.00%
$8,824 $180
Sep 3, 3 PM $0.0₁₁851
+8.08%
$8,512 $159
Sep 3, 2 PM $0.0₁₁784
-10.48%
$7,841 $134
Sep 3, 1 PM $0.0₁₁906
+0.00%
$9,062 $176
Sep 3, 10 AM $0.0₁₁87
+0.00%
$8,701 $214
Sep 3, 7 AM $0.0₁₁904
+0.00%
$9,037 $212
Sep 3, 4 AM $0.0₁₁895
-8.74%
$8,946 $309
Sep 3, 3 AM $0.0₁₀11
+0.00%
$11,027 $279
Sep 3, 2 AM $0.0₁₀111
+0.00%
$11,087 $308
Sep 2, 8 PM $0.0₁₀109
+0.00%
$10,934 $374
Sep 2, 7 PM $0.0₁₀109
+5.85%
$10,880 $397
Sep 2, 2 PM $0.0₁₀116
+13.18%
$11,569 $483
Sep 2, 1 PM $0.0₁₀106
+0.00%
$10,637 $449
Sep 2, 11 AM $0.0₁₀116
+0.00%
$11,627 $398
Sep 2, 7 AM $0.0₁₁948
+0.00%
$9,481 $396
Sep 2, 6 AM $0.0₁₁908
+0.00%
$9,084 $391
Sep 2, 5 AM $0.0₁₁932
-5.29%
$9,324 $372
Sep 2, 3 AM $0.0₁₀103
+0.00%
$10,309 $300
Sep 2, 1 AM $0.0₁₀117
+0.00%
$11,725 $622
Sep 2, 12 AM $0.0₁₀116
+0.00%
$11,643 $752
Sep 1, 11 PM $0.0₁₀127
+0.00%
$12,727 $825
Sep 1, 9 PM $0.0₁₀132
+0.00%
$13,173 $821
Sep 1, 8 PM $0.0₁₀13
-9.48%
$12,951 $795
Sep 1, 7 PM $0.0₁₀125
+0.00%
$12,498 $789
Sep 1, 6 PM $0.0₁₀126
+0.00%
$12,619 $779
Sep 1, 4 PM $0.0₁₀13
-9.49%
$13,029 $793
Sep 1, 3 PM $0.0₁₀169
+7.08%
$16,924 $749
Sep 1, 2 PM $0.0₁₀153
+4.78%
$15,284 $734
Sep 1, 10 AM $0.0₁₀144
+0.00%
$14,446 $902
Sep 1, 6 AM $0.0₁₀143
+0.00%
$14,251 $906
Sep 1, 5 AM $0.0₁₀142
+0.00%
$14,227 $862