Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAPO Historical Data

WAPO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0₁₁433
+3.69%
$4,326 $39
Sep 12, 2 PM $0.0₁₁41
+0.00%
$4,098 $20
Sep 11, 6 AM $0.0₁₁306
+0.00%
$3,058 $12
Sep 11, 5 AM $0.0₁₁279
+0.00%
$2,785 $10
Sep 10, 11 PM $0.0₁₁28
+0.00%
$2,801 $2
Sep 10, 5 PM $0.0₁₁299
+0.00%
$2,991 $106
Sep 10, 4 AM $0.0₁₁309
+0.00%
$3,085 $197
Sep 9, 11 PM $0.0₁₁309
+0.00%
$3,087 $304
Sep 9, 10 PM $0.0₁₁244
-19.42%
$2,440 $312
Sep 9, 9 PM $0.0₁₁375
+8.90%
$3,747 $527
Sep 9, 8 PM $0.0₁₁344
-0.58%
$3,441 $584
Sep 9, 5 PM $0.0₁₁356
+0.00%
$3,559 $584
Sep 9, 4 PM $0.0₁₁363
+0.00%
$3,633 $583
Sep 9, 3 PM $0.0₁₁366
+0.00%
$3,664 $580
Sep 9, 2 PM $0.0₁₁371
+5.81%
$3,714 $598
Sep 9, 11 AM $0.0₁₁327
+0.00%
$3,275 $561
Sep 9, 10 AM $0.0₁₁306
+0.00%
$3,063 $562
Sep 9, 8 AM $0.0₁₁304
+0.00%
$3,043 $554
Sep 9, 5 AM $0.0₁₁328
+0.00%
$3,278 $521
Sep 9, 4 AM $0.0₁₁257
+1.30%
$2,575 $518
Sep 9, 3 AM $0.0₁₁249
+9.61%
$2,491 $513
Sep 9, 2 AM $0.0₁₁235
-14.79%
$2,353 $500
Sep 9, 1 AM $0.0₁₁279
-2.35%
$2,795 $462
Sep 9, 12 AM $0.0₁₁289
+0.00%
$2,890 $457
Sep 8, 11 PM $0.0₁₁333
+4.98%
$3,329 $454
Sep 8, 10 PM $0.0₁₁349
-8.55%
$3,485 $398
Sep 8, 9 PM $0.0₁₁553
-39.31%
$5,528 $252
Sep 8, 3 PM $0.0₁₁848
+0.00%
$8,481 $95
Sep 8, 5 AM $0.0₁₁772
+0.00%
$7,717 $95
Sep 8, 2 AM $0.0₁₁768
+0.00%
$7,682 $91
Sep 8, 12 AM $0.0₁₁743
-7.98%
$7,430 $83
Sep 7, 10 PM $0.0₁₁912
+0.00%
$9,122 $25
Sep 7, 8 PM $0.0₁₁993
+0.00%
$9,932 $33
Sep 7, 5 PM $0.0₁₀108
+0.00%
$10,830 $48
Sep 7, 5 AM $0.0₁₀109
+0.00%
$10,926 $72
Sep 7, 4 AM $0.0₁₀109
+0.00%
$10,886 $129
Sep 7, 2 AM $0.0₁₀11
+0.00%
$11,044 $158
Sep 6, 10 PM $0.0₁₀111
+0.00%
$11,053 $259
Sep 6, 7 PM $0.0₁₁98
+0.00%
$9,798 $243
Sep 6, 5 AM $0.0₁₀106
+0.49%
$10,631 $245
Sep 6, 4 AM $0.0₁₀127
+0.00%
$12,703 $173
Sep 6, 2 AM $0.0₁₀133
+26.64%
$13,323 $164
Sep 5, 11 PM $0.0₁₁913
-11.72%
$9,131 $181
Sep 5, 7 PM $0.0₁₀115
+0.00%
$11,525 $151
Sep 5, 3 PM $0.0₁₀114
+0.00%
$11,386 $139
Sep 5, 7 AM $0.0₁₀113
+0.00%
$11,265 $338
Sep 5, 2 AM $0.0₁₀111
-0.49%
$11,090 $466
Sep 5, 1 AM $0.0₁₀137
+0.00%
$13,665 $372
Sep 5, 12 AM $0.0₁₀114
+0.00%
$11,433 $363
Sep 4, 9 PM $0.0₁₀117
+0.00%
$11,742 $416