Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAPO Historical Data

WAPO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.0₁₀157
+0.00%
$15,734 $227
Sep 19, 1 AM $0.0₁₀154
-8.48%
$15,443 $234
Sep 19, 12 AM $0.0₁₀166
+0.00%
$16,639 $280
Sep 18, 8 PM $0.0₁₀171
+0.00%
$17,078 $382
Sep 18, 4 PM $0.0₁₀179
+4.69%
$17,928 $412
Sep 18, 1 PM $0.0₁₀17
-1.09%
$17,012 $462
Sep 18, 10 AM $0.0₁₀175
-9.65%
$17,498 $473
Sep 18, 9 AM $0.0₁₀195
+0.00%
$19,471 $552
Sep 18, 8 AM $0.0₁₀204
+5.86%
$20,372 $1,046
Sep 18, 5 AM $0.0₁₀204
+0.00%
$20,370 $1,045
Sep 18, 3 AM $0.0₁₀198
+0.41%
$19,821 $1,041
Sep 18, 2 AM $0.0₁₀194
+6.15%
$19,425 $1,009
Sep 18, 1 AM $0.0₁₀178
+2.04%
$17,850 $997
Sep 18, 12 AM $0.0₁₀175
+16.70%
$17,462 $980
Sep 17, 10 PM $0.0₁₀129
-3.95%
$12,942 $1,029
Sep 17, 9 PM $0.0₁₀136
-16.43%
$13,607 $968
Sep 17, 8 PM $0.0₁₀162
-1.30%
$16,246 $956
Sep 17, 5 PM $0.0₁₀163
+1.29%
$16,317 $944
Sep 17, 4 PM $0.0₁₀16
-3.22%
$16,002 $932
Sep 17, 3 PM $0.0₁₀163
-3.71%
$16,276 $893
Sep 17, 1 PM $0.0₁₀175
+0.00%
$17,526 $849
Sep 17, 12 PM $0.0₁₀149
+9.68%
$14,950 $842
Sep 17, 10 AM $0.0₁₀133
+0.64%
$13,323 $812
Sep 17, 9 AM $0.0₁₀128
+30.80%
$12,767 $711
Sep 17, 8 AM $0.0₁₀104
+7.60%
$10,354 $650
Sep 17, 6 AM $0.0₁₁935
+0.00%
$9,350 $184
Sep 17, 5 AM $0.0₁₁935
+0.00%
$9,347 $271
Sep 16, 11 PM $0.0₁₁848
+23.59%
$8,481 $568
Sep 16, 10 PM $0.0₁₁571
+17.25%
$5,715 $488
Sep 16, 3 PM $0.0₁₁401
+0.00%
$4,014 $402
Sep 16, 8 AM $0.0₁₁461
+0.00%
$4,605 $452
Sep 16, 6 AM $0.0₁₁465
+18.48%
$4,654 $456
Sep 16, 5 AM $0.0₁₁454
+20.04%
$4,543 $351
Sep 16, 4 AM $0.0₁₁449
+0.00%
$4,488 $204
Sep 16, 3 AM $0.0₁₁338
+21.86%
$3,384 $170
Sep 16, 1 AM $0.0₁₁309
+0.00%
$3,090 $124
Sep 16, 12 AM $0.0₁₁338
+0.00%
$3,379 $86
Sep 15, 11 PM $0.0₁₁332
+0.74%
$3,319 $85
Sep 15, 11 AM $0.0₁₁366
-4.94%
$3,659 $30
Sep 14, 1 PM $0.0₁₁388
+0.00%
$3,879 $69
Sep 14, 10 AM $0.0₁₁316
+0.00%
$3,162 $36
Sep 14, 4 AM $0.0₁₁409
+0.00%
$4,089 $33
Sep 14, 12 AM $0.0₁₁399
+0.00%
$3,987 $90
Sep 13, 8 PM $0.0₁₁375
+0.00%
$3,745 $83
Sep 13, 6 PM $0.0₁₁396
+0.00%
$3,956 $78
Sep 13, 1 PM $0.0₁₁406
+2.42%
$4,065 $173
Sep 13, 12 PM $0.0₁₁393
+0.00%
$3,931 $167
Sep 13, 4 AM $0.0₁₁386
+9.57%
$3,860 $166
Sep 13, 1 AM $0.0₁₁271
+0.00%
$2,708 $101
Sep 13, 12 AM $0.0₁₁299
+0.00%
$2,995 $100