五爷 Historical Data

五爷 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00148
+0.53%
$ -- $ 15,361
May 29, 9 AM $ 0.00149
+0.86%
$ -- $ 15,057
May 29, 8 AM $ 0.00148
+6.24%
$ -- $ 14,886
May 29, 7 AM $ 0.00139
-9.17%
$ -- $ 12,266
May 29, 6 AM $ 0.00153
-0.61%
$ -- $ 8,752
May 29, 5 AM $ 0.00154
-0.14%
$ -- $ 8,665
May 29, 4 AM $ 0.00155
-0.20%
$ -- $ 9,652
May 29, 3 AM $ 0.00156
-0.14%
$ -- $ 9,955
May 29, 2 AM $ 0.00155
-0.34%
$ -- $ 10,396
May 29, 1 AM $ 0.00156
-0.54%
$ -- $ 12,930
May 29, 12 AM $ 0.00158
+0.05%
$ -- $ 13,670
May 28, 11 PM $ 0.00158
-1.06%
$ -- $ 13,527
May 28, 7 PM $ 0.00161
+0.71%
$ -- $ 15,594
May 28, 6 PM $ 0.0016
+0.44%
$ -- $ 16,024
May 28, 5 PM $ 0.00159
+0.00%
$ -- $ 15,959
May 28, 4 PM $ 0.00159
-0.10%
$ -- $ 15,652
May 28, 3 PM $ 0.00165
+0.07%
$ -- $ 16,545
May 28, 2 PM $ 0.00165
-6.29%
$ -- $ 17,879
May 28, 1 PM $ 0.00176
+4.54%
$ -- $ 15,812
May 28, 12 PM $ 0.00168
+1.37%
$ -- $ 14,536
May 28, 11 AM $ 0.00166
+0.00%
$ -- $ 14,331
May 28, 10 AM $ 0.00166
+0.38%
$ -- $ 14,602
May 28, 9 AM $ 0.00165
-0.79%
$ -- $ 14,775
May 28, 8 AM $ 0.00167
+0.09%
$ -- $ 15,576
May 28, 7 AM $ 0.00167
+0.26%
$ -- $ 15,669
May 28, 6 AM $ 0.00166
-0.28%
$ -- $ 16,219
May 28, 5 AM $ 0.00166
+2.43%
$ -- $ 16,676
May 28, 4 AM $ 0.00163
-2.21%
$ -- $ 15,873
May 28, 3 AM $ 0.00166
-1.52%
$ -- $ 15,055
May 28, 2 AM $ 0.00167
-5.75%
$ -- $ 14,705
May 28, 1 AM $ 0.00177
-4.02%
$ -- $ 12,801
May 28, 12 AM $ 0.00185
+0.28%
$ -- $ 12,280
May 27, 11 PM $ 0.00184
-3.99%
$ -- $ 11,082
May 27, 10 PM $ 0.00192
-1.67%
$ -- $ 11,349
May 27, 7 PM $ 0.00196
-0.34%
$ -- $ 11,141
May 27, 6 PM $ 0.00199
+0.00%
$ -- $ 10,861
May 27, 5 PM $ 0.00196
+0.00%
$ -- $ 10,357
May 27, 4 PM $ 0.00196
+1.09%
$ -- $ 10,630
May 27, 3 PM $ 0.00194
+5.92%
$ -- $ 10,753
May 27, 2 PM $ 0.00183
+0.50%
$ -- $ 9,410
May 27, 1 PM $ 0.00183
-0.69%
$ -- $ 9,282
May 27, 12 PM $ 0.00185
-0.01%
$ -- $ 9,177
May 27, 11 AM $ 0.00185
+0.20%
$ -- $ 8,987
May 27, 10 AM $ 0.00185
+0.40%
$ -- $ 8,900
May 27, 9 AM $ 0.00184
+2.89%
$ -- $ 8,633
May 27, 8 AM $ 0.00179
+0.24%
$ -- $ 8,995
May 27, 7 AM $ 0.00178
-1.85%
$ -- $ 8,875
May 27, 6 AM $ 0.00181
-1.18%
$ -- $ 8,109
May 27, 5 AM $ 0.00184
+0.06%
$ -- $ 9,633
May 27, 4 AM $ 0.00183
-0.54%
$ -- $ 10,477