五爷 Historical Data

五爷 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00105
-11.13%
$ -- $ 14,206
Jun 1, 3 AM $ 0.00121
-0.31%
$ -- $ 11,575
Jun 1, 2 AM $ 0.00121
+0.19%
$ -- $ 11,864
Jun 1, 12 AM $ 0.00124
+1.07%
$ -- $ 12,626
May 31, 11 PM $ 0.00123
+3.70%
$ -- $ 12,379
May 31, 10 PM $ 0.00117
-1.18%
$ -- $ 10,816
May 31, 9 PM $ 0.00118
-4.23%
$ -- $ 11,178
May 31, 4 PM $ 0.00124
+0.60%
$ -- $ 11,548
May 31, 3 PM $ 0.00123
-0.30%
$ -- $ 11,399
May 31, 2 PM $ 0.00124
-3.80%
$ -- $ 11,343
May 31, 1 PM $ 0.00128
-4.44%
$ -- $ 11,522
May 31, 12 PM $ 0.00134
+0.12%
$ -- $ 10,405
May 31, 11 AM $ 0.00134
+2.37%
$ -- $ 10,724
May 31, 10 AM $ 0.00131
-0.57%
$ -- $ 10,313
May 31, 9 AM $ 0.00132
-0.70%
$ -- $ 10,429
May 31, 7 AM $ 0.00136
-1.01%
$ -- $ 9,527
May 31, 6 AM $ 0.00138
-0.02%
$ -- $ 9,833
May 31, 5 AM $ 0.00139
-0.38%
$ -- $ 13,488
May 31, 4 AM $ 0.00141
-2.28%
$ -- $ 13,547
May 31, 3 AM $ 0.00144
-0.65%
$ -- $ 12,748
May 31, 2 AM $ 0.00145
-0.43%
$ -- $ 15,291
May 31, 1 AM $ 0.00146
+0.85%
$ -- $ 16,181
May 31, 12 AM $ 0.00145
-1.45%
$ -- $ 19,018
May 30, 10 PM $ 0.00145
-0.99%
$ -- $ 19,058
May 30, 5 PM $ 0.00153
-3.25%
$ -- $ 17,347
May 30, 4 PM $ 0.00158
+2.10%
$ -- $ 16,625
May 30, 3 PM $ 0.00154
+1.17%
$ -- $ 16,232
May 30, 2 PM $ 0.00152
+0.78%
$ -- $ 16,045
May 30, 1 PM $ 0.00149
-2.63%
$ -- $ 15,245
May 30, 12 PM $ 0.00155
+0.00%
$ -- $ 16,562
May 30, 11 AM $ 0.00155
-1.25%
$ -- $ 19,652
May 30, 10 AM $ 0.00157
-0.65%
$ -- $ 19,640
May 30, 9 AM $ 0.00158
+0.04%
$ -- $ 19,568
May 30, 7 AM $ 0.00157
+0.38%
$ -- $ 26,384
May 30, 6 AM $ 0.00156
+9.74%
$ -- $ 26,294
May 30, 5 AM $ 0.00142
+2.53%
$ -- $ 23,332
May 30, 4 AM $ 0.0014
+0.00%
$ -- $ 22,927
May 30, 3 AM $ 0.00141
+0.37%
$ -- $ 22,986
May 30, 2 AM $ 0.00134
+1.00%
$ -- $ 21,539
May 30, 1 AM $ 0.00133
-8.91%
$ -- $ 19,048
May 30, 12 AM $ 0.00147
+0.74%
$ -- $ 16,075
May 29, 11 PM $ 0.00146
-0.63%
$ -- $ 16,048
May 29, 10 PM $ 0.00148
+0.04%
$ -- $ 16,062
May 29, 9 PM $ 0.00149
+0.00%
$ -- $ 15,712
May 29, 5 PM $ 0.00151
+0.92%
$ -- $ 15,779
May 29, 3 PM $ 0.00149
+0.25%
$ -- $ 16,981
May 29, 2 PM $ 0.00149
+0.00%
$ -- $ 16,893
May 29, 1 PM $ 0.0015
+3.85%
$ -- $ 18,842
May 29, 12 PM $ 0.00145
-1.26%
$ -- $ 18,727
May 29, 11 AM $ 0.00147
-0.98%
$ -- $ 15,536