五爷 Historical Data

五爷 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00117
+0.92%
$ -- $ 17,877
Jun 3, 8 AM $ 0.00116
+8.33%
$ -- $ 18,033
Jun 3, 7 AM $ 0.00107
+6.30%
$ -- $ 16,663
Jun 3, 6 AM $ 0.001
+6.25%
$ -- $ 15,360
Jun 3, 5 AM $ 0.000982
+1.62%
$ -- $ 14,183
Jun 3, 4 AM $ 0.000967
-2.63%
$ -- $ 13,588
Jun 3, 3 AM $ 0.000993
-2.58%
$ -- $ 12,201
Jun 3, 2 AM $ 0.00102
-5.91%
$ -- $ 11,577
Jun 3, 1 AM $ 0.00108
-0.24%
$ -- $ 11,862
Jun 3, 12 AM $ 0.00108
+0.75%
$ -- $ 11,966
Jun 2, 11 PM $ 0.00106
-2.71%
$ -- $ 12,003
Jun 2, 10 PM $ 0.00109
-0.33%
$ -- $ 11,268
Jun 2, 9 PM $ 0.0011
+0.00%
$ -- $ 11,185
Jun 2, 5 PM $ 0.0011
-0.49%
$ -- $ 11,767
Jun 2, 4 PM $ 0.00112
-0.62%
$ -- $ 11,599
Jun 2, 3 PM $ 0.00113
-0.58%
$ -- $ 12,908
Jun 2, 2 PM $ 0.00115
+1.58%
$ -- $ 12,738
Jun 2, 1 PM $ 0.00114
-0.17%
$ -- $ 12,509
Jun 2, 12 PM $ 0.00115
+0.00%
$ -- $ 12,786
Jun 2, 11 AM $ 0.00115
+0.38%
$ -- $ 13,222
Jun 2, 10 AM $ 0.00115
+1.74%
$ -- $ 13,159
Jun 2, 9 AM $ 0.00114
-2.41%
$ -- $ 13,346
Jun 2, 8 AM $ 0.00118
+3.09%
$ -- $ 13,468
Jun 2, 7 AM $ 0.00114
+0.66%
$ -- $ 12,650
Jun 2, 6 AM $ 0.00112
+1.38%
$ -- $ 10,694
Jun 2, 5 AM $ 0.00109
+0.51%
$ -- $ 9,835
Jun 2, 4 AM $ 0.00108
-1.08%
$ -- $ 11,014
Jun 2, 3 AM $ 0.00109
+3.92%
$ -- $ 14,801
Jun 2, 2 AM $ 0.00105
-4.20%
$ -- $ 13,320
Jun 2, 1 AM $ 0.0011
+0.84%
$ -- $ 11,892
Jun 2, 12 AM $ 0.00109
-1.12%
$ -- $ 11,601
Jun 1, 11 PM $ 0.0011
+0.17%
$ -- $ 11,675
Jun 1, 10 PM $ 0.00111
+0.57%
$ -- $ 12,692
Jun 1, 8 PM $ 0.00111
+0.00%
$ -- $ 15,393
Jun 1, 7 PM $ 0.00113
-0.19%
$ -- $ 14,749
Jun 1, 6 PM $ 0.00112
+0.00%
$ -- $ 14,609
Jun 1, 5 PM $ 0.00113
+0.78%
$ -- $ 14,413
Jun 1, 4 PM $ 0.00112
+0.95%
$ -- $ 14,180
Jun 1, 3 PM $ 0.0011
+2.45%
$ -- $ 13,886
Jun 1, 2 PM $ 0.00108
-1.70%
$ -- $ 13,208
Jun 1, 1 PM $ 0.0011
+1.16%
$ -- $ 14,231
Jun 1, 12 PM $ 0.00109
-0.51%
$ -- $ 15,634
Jun 1, 11 AM $ 0.00112
+0.92%
$ -- $ 15,388
Jun 1, 10 AM $ 0.0011
-3.29%
$ -- $ 16,047
Jun 1, 9 AM $ 0.00113
+5.38%
$ -- $ 15,643
Jun 1, 8 AM $ 0.00107
-0.14%
$ -- $ 15,254
Jun 1, 7 AM $ 0.00107
-0.80%
$ -- $ 15,158
Jun 1, 6 AM $ 0.00108
+0.39%
$ -- $ 15,246
Jun 1, 5 AM $ 0.00108
+2.71%
$ -- $ 15,133
Jun 1, 4 AM $ 0.00105
-11.13%
$ -- $ 14,206